Identifier on Yobit: qtz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-21 |
0.3500 |
0.0000 QRZ |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2025-04-20 |
0.3500 |
0.0000 QRZ |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2025-04-19 |
0.3500 |
0.0000 QRZ |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2025-04-18 |
0.3500 |
0.0000 QRZ |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2025-04-17 |
0.3500 |
0.0000 QRZ |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2025-04-16 |
0.3500 |
0.0000 QRZ |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2025-04-15 |
0.3500 |
0.0000 QRZ |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2025-04-14 |
0.3500 |
0.0000 QRZ |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2025-04-13 |
0.3500 |
0.0000 QRZ |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2025-04-12 |
0.3500 |
0.0000 QRZ |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2025-04-11 |
0.3500 |
0.0000 QRZ |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2025-04-10 |
0.3500 |
0.0000 QRZ |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2025-04-09 |
0.3500 |
0.0000 QRZ |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2025-04-08 |
0.3550 |
0.7147 QRZ |
0.3550 |
0.3500 |
0.3600 |
0.3500 |
| 2025-04-07 |
0.3650 |
4.5624 QRZ |
0.3650 |
0.3600 |
0.3700 |
0.3600 |
| 2025-04-06 |
0.3700 |
0.2856 QRZ |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2025-04-05 |
0.3700 |
0.0000 QRZ |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2025-04-04 |
0.3700 |
0.0000 QRZ |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2025-04-03 |
0.3800 |
3.0260 QRZ |
0.3800 |
0.3700 |
0.3900 |
0.3700 |
| 2025-04-02 |
0.3801 |
5.1753 QRZ |
0.3801 |
0.3700 |
0.3901 |
0.3700 |
| 2025-04-01 |
0.4000 |
0.0000 QRZ |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2025-03-31 |
0.4100 |
0.0000 QRZ |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2025-03-30 |
0.4151 |
4.5037 QRZ |
0.4151 |
0.4100 |
0.4201 |
0.4100 |
| 2025-03-29 |
0.4151 |
4.5037 QRZ |
0.4151 |
0.4100 |
0.4201 |
0.4100 |
| 2025-03-28 |
0.4300 |
0.0000 QRZ |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2025-03-27 |
0.4300 |
0.0000 QRZ |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2025-03-26 |
0.4300 |
0.0000 QRZ |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2025-03-25 |
0.4300 |
0.0000 QRZ |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2025-03-24 |
0.4300 |
0.0000 QRZ |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2025-03-23 |
0.4850 |
65.6675 QRZ |
0.4850 |
0.4300 |
0.5400 |
0.4300 |
| 2025-03-22 |
0.5400 |
0.0000 QRZ |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2025-03-21 |
0.5400 |
0.0000 QRZ |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2025-03-20 |
0.5400 |
0.0000 QRZ |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2025-03-19 |
0.5400 |
0.0000 QRZ |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2025-03-18 |
0.5400 |
1.9672 QRZ |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2025-03-17 |
0.5500 |
0.2210 QRZ |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2025-03-16 |
0.5500 |
0.0000 QRZ |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2025-03-15 |
0.5500 |
1.8174 QRZ |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2025-03-14 |
0.5500 |
0.2009 QRZ |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2025-03-13 |
0.5500 |
0.0000 QRZ |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2025-03-12 |
0.5500 |
0.0000 QRZ |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2025-03-11 |
0.5500 |
0.0000 QRZ |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2025-03-10 |
0.5500 |
0.0000 QRZ |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2025-03-09 |
0.5500 |
0.0000 QRZ |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2025-03-08 |
0.5500 |
0.0000 QRZ |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2025-03-07 |
0.5500 |
0.0000 QRZ |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2025-03-06 |
0.5500 |
0.0000 QRZ |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2025-03-05 |
0.5500 |
0.0000 QRZ |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2025-03-04 |
0.5550 |
3.7810 QRZ |
0.5550 |
0.5500 |
0.5600 |
0.5500 |
| 2025-03-03 |
0.5700 |
0.0000 QRZ |
0.5700 |
0.5700 |
0.5700 |
0.5700 |