Identifier on Yobit: qtz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-02 |
0.5700 |
0.0000 QRZ |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2025-03-01 |
0.5750 |
2.5068 QRZ |
0.5750 |
0.5700 |
0.5800 |
0.5700 |
| 2025-02-28 |
0.5800 |
0.0000 QRZ |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2025-02-27 |
0.5800 |
0.0000 QRZ |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2025-02-26 |
0.5800 |
1.5905 QRZ |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2025-02-25 |
0.6100 |
15.8635 QRZ |
0.6100 |
0.5800 |
0.6400 |
0.5800 |
| 2025-02-24 |
0.6500 |
0.0000 QRZ |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2025-02-23 |
0.6500 |
0.2676 QRZ |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2025-02-22 |
0.6500 |
1.8177 QRZ |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2025-02-21 |
0.6700 |
0.0000 QRZ |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2025-02-20 |
0.6700 |
0.0000 QRZ |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2025-02-19 |
0.6700 |
0.3169 QRZ |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2025-02-18 |
0.6650 |
4.2766 QRZ |
0.6650 |
0.6600 |
0.6700 |
0.6700 |
| 2025-02-17 |
0.6400 |
0.0000 QRZ |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2025-02-16 |
0.6400 |
0.0000 QRZ |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2025-02-15 |
0.6500 |
6.0156 QRZ |
0.6500 |
0.6400 |
0.6600 |
0.6400 |
| 2025-02-14 |
0.6800 |
4.2599 QRZ |
0.6800 |
0.6800 |
0.6800 |
0.6800 |
| 2025-02-13 |
0.6500 |
13.8498 QRZ |
0.6500 |
0.6200 |
0.6800 |
0.6800 |
| 2025-02-12 |
0.5800 |
2.4305 QRZ |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2025-02-11 |
0.5600 |
0.0000 QRZ |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2025-02-10 |
0.5600 |
0.0000 QRZ |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2025-02-09 |
0.5600 |
8.0017 QRZ |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2025-02-08 |
0.5600 |
8.0017 QRZ |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2025-02-07 |
0.5800 |
1.7207 QRZ |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2025-02-06 |
0.5700 |
0.0000 QRZ |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2025-02-05 |
0.5700 |
0.0000 QRZ |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2025-02-04 |
0.5700 |
0.0000 QRZ |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2025-02-03 |
0.5700 |
4.2970 QRZ |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2025-02-02 |
0.5800 |
0.0000 QRZ |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2025-02-01 |
0.5800 |
0.0000 QRZ |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2025-01-31 |
0.5800 |
0.0000 QRZ |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2025-01-30 |
0.5800 |
0.0000 QRZ |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2025-01-29 |
0.5800 |
0.0846 QRZ |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2025-01-28 |
0.5800 |
0.1889 QRZ |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2025-01-27 |
0.5800 |
1.6253 QRZ |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2025-01-26 |
0.5800 |
0.0000 QRZ |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2025-01-25 |
0.5800 |
0.0000 QRZ |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2025-01-24 |
0.5850 |
1.8200 QRZ |
0.5850 |
0.5800 |
0.5900 |
0.5800 |
| 2025-01-23 |
0.5900 |
0.0000 QRZ |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2025-01-22 |
0.5900 |
0.0000 QRZ |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2025-01-21 |
0.5950 |
1.8926 QRZ |
0.5950 |
0.5900 |
0.6000 |
0.5900 |
| 2025-01-20 |
0.6000 |
0.0000 QRZ |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2025-01-19 |
0.6050 |
45.2094 QRZ |
0.6050 |
0.6000 |
0.6100 |
0.6000 |
| 2025-01-18 |
0.6100 |
0.0000 QRZ |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2025-01-17 |
0.6100 |
0.0000 QRZ |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2025-01-16 |
0.6100 |
0.0000 QRZ |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2025-01-15 |
0.6100 |
0.0000 QRZ |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2025-01-14 |
0.6100 |
0.0000 QRZ |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2025-01-13 |
0.6100 |
0.0000 QRZ |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2025-01-12 |
0.6100 |
0.0000 QRZ |
0.6100 |
0.6100 |
0.6100 |
0.6100 |