Identifier on Yobit: qtz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-19 |
0.3800 |
0.0000 QRZ |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2026-02-18 |
0.3800 |
0.0000 QRZ |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2026-02-17 |
0.3800 |
0.0000 QRZ |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2026-02-16 |
0.3800 |
0.0000 QRZ |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2026-02-15 |
0.3600 |
0.0000 QRZ |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2026-02-14 |
0.3600 |
0.0000 QRZ |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2026-02-13 |
0.3600 |
0.0000 QRZ |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2026-02-12 |
0.3600 |
3.0378 QRZ |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2026-02-11 |
0.3600 |
1.5859 QRZ |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2026-02-10 |
0.3600 |
0.0000 QRZ |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2026-02-08 |
0.3700 |
0.2714 QRZ |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2026-02-07 |
0.3700 |
0.2714 QRZ |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2026-02-06 |
0.3750 |
1.7554 QRZ |
0.3750 |
0.3700 |
0.3800 |
0.3700 |
| 2026-02-05 |
0.3800 |
0.0000 QRZ |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2026-02-04 |
0.3800 |
0.0000 QRZ |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2026-02-03 |
0.3800 |
0.0000 QRZ |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2026-02-02 |
0.3800 |
0.2711 QRZ |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2026-02-01 |
0.3900 |
2.4917 QRZ |
0.3900 |
0.3800 |
0.4000 |
0.3800 |
| 2026-01-31 |
0.4000 |
0.7067 QRZ |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2026-01-30 |
0.4200 |
0.0000 QRZ |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2026-01-29 |
0.4200 |
0.0000 QRZ |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2026-01-28 |
0.4200 |
0.0000 QRZ |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2026-01-27 |
0.4200 |
0.0000 QRZ |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2026-01-25 |
0.4200 |
0.0000 QRZ |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2026-01-24 |
0.4200 |
0.0000 QRZ |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2026-01-23 |
0.4200 |
0.0000 QRZ |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2026-01-22 |
0.4200 |
0.0000 QRZ |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2026-01-21 |
0.4200 |
0.0000 QRZ |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2026-01-20 |
0.4200 |
0.0000 QRZ |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2026-01-19 |
0.4200 |
0.0000 QRZ |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2026-01-18 |
0.4200 |
0.0000 QRZ |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2026-01-17 |
0.4200 |
0.0000 QRZ |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2026-01-16 |
0.4200 |
0.0000 QRZ |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2026-01-15 |
0.4150 |
0.4858 QRZ |
0.4150 |
0.4100 |
0.4200 |
0.4200 |
| 2026-01-14 |
0.4100 |
0.0000 QRZ |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2026-01-13 |
0.4050 |
4.8614 QRZ |
0.4050 |
0.4000 |
0.4100 |
0.4100 |
| 2026-01-11 |
0.3800 |
0.0000 QRZ |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2026-01-10 |
0.3800 |
0.0000 QRZ |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2026-01-09 |
0.3800 |
0.0000 QRZ |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2026-01-08 |
0.3800 |
0.0000 QRZ |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2026-01-07 |
0.3800 |
0.0000 QRZ |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2026-01-06 |
0.3800 |
0.0000 QRZ |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2026-01-05 |
0.3800 |
0.0000 QRZ |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2026-01-04 |
0.3800 |
0.0000 QRZ |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2026-01-03 |
0.3800 |
0.0000 QRZ |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2026-01-02 |
0.3800 |
0.0000 QRZ |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2026-01-01 |
0.3800 |
0.0000 QRZ |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2025-12-31 |
0.3800 |
0.0000 QRZ |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2025-12-30 |
0.3800 |
0.0000 QRZ |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2025-12-29 |
0.3800 |
0.0000 QRZ |
0.3800 |
0.3800 |
0.3800 |
0.3800 |