Market PX (PX) / [unlinked]
Identifier on Yobit: px_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-30 |
0.0313 |
0.0000 PX |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2023-10-29 |
0.0313 |
0.0000 PX |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2023-10-28 |
0.0313 |
0.0000 PX |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2023-10-27 |
0.0313 |
6.4084 PX |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2023-10-26 |
0.0313 |
6.4084 PX |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2023-10-25 |
0.0319 |
0.0000 PX |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2023-10-24 |
0.0302 |
1,257.8071 PX |
0.0302 |
0.0285 |
0.0319 |
0.0319 |
| 2023-10-23 |
0.0283 |
0.0000 PX |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2023-10-22 |
0.0283 |
0.0000 PX |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2023-10-21 |
0.0283 |
0.0000 PX |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2023-10-20 |
0.0272 |
1,065.0878 PX |
0.0272 |
0.0261 |
0.0283 |
0.0283 |
| 2023-10-19 |
0.0254 |
0.0000 PX |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2023-10-18 |
0.0254 |
0.0000 PX |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2023-10-17 |
0.0254 |
0.0000 PX |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2023-10-16 |
0.0254 |
0.0000 PX |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2023-10-15 |
0.0254 |
0.0000 PX |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2023-10-14 |
0.0254 |
0.0000 PX |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2023-10-13 |
0.0254 |
0.0000 PX |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2023-10-12 |
0.0254 |
0.0000 PX |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2023-10-11 |
0.0254 |
0.0000 PX |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2023-10-10 |
0.0258 |
430.9113 PX |
0.0258 |
0.0254 |
0.0261 |
0.0254 |
| 2023-10-09 |
0.0267 |
0.0000 PX |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2023-10-08 |
0.0267 |
0.0000 PX |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2023-10-07 |
0.0267 |
0.0000 PX |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2023-10-06 |
0.0267 |
0.0000 PX |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2023-10-05 |
0.0267 |
0.0000 PX |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2023-10-04 |
0.0267 |
0.0000 PX |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2023-10-03 |
0.0267 |
0.0000 PX |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2023-10-02 |
0.0267 |
0.0000 PX |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2023-10-01 |
0.0267 |
0.0000 PX |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2023-09-30 |
0.0267 |
0.0000 PX |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2023-09-29 |
0.0267 |
0.0000 PX |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2023-09-28 |
0.0267 |
0.0000 PX |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2023-09-27 |
0.0267 |
0.0000 PX |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2023-09-26 |
0.0267 |
0.0000 PX |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2023-09-25 |
0.0267 |
0.0000 PX |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2023-09-24 |
0.0267 |
0.0000 PX |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2023-09-23 |
0.0267 |
0.0000 PX |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2023-09-22 |
0.0267 |
0.0000 PX |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2023-09-21 |
0.0267 |
0.0000 PX |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2023-09-20 |
0.0242 |
5,294.3514 PX |
0.0242 |
0.0217 |
0.0267 |
0.0267 |
| 2023-09-19 |
0.0221 |
11,004.6855 PX |
0.0221 |
0.0175 |
0.0267 |
0.0267 |
| 2023-09-18 |
0.0202 |
14,833.6163 PX |
0.0202 |
0.0138 |
0.0265 |
0.0265 |
| 2023-09-17 |
0.0232 |
0.0000 PX |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2023-09-16 |
0.0232 |
0.0000 PX |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2023-09-15 |
0.0232 |
0.0000 PX |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2023-09-14 |
0.0232 |
0.0000 PX |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2023-09-13 |
0.0232 |
0.0000 PX |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2023-09-12 |
0.0232 |
0.0000 PX |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2023-09-11 |
0.0232 |
0.0000 PX |
0.0232 |
0.0232 |
0.0232 |
0.0232 |