Market PX (PX) / [unlinked]
Identifier on Yobit: px_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-05 |
0.0155 |
516.1068 PX |
0.0155 |
0.0150 |
0.0160 |
0.0150 |
| 2025-06-04 |
0.0160 |
0.0000 PX |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2025-06-03 |
0.0160 |
0.0000 PX |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2025-06-02 |
0.0160 |
0.0000 PX |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2025-06-01 |
0.0160 |
0.0000 PX |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2025-05-31 |
0.0158 |
4,138.2447 PX |
0.0158 |
0.0131 |
0.0185 |
0.0160 |
| 2025-05-30 |
0.0132 |
239.5435 PX |
0.0132 |
0.0131 |
0.0133 |
0.0131 |
| 2025-05-29 |
0.0133 |
411.7315 PX |
0.0133 |
0.0133 |
0.0134 |
0.0133 |
| 2025-05-28 |
0.0134 |
0.0000 PX |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2025-05-27 |
0.0134 |
219.0564 PX |
0.0134 |
0.0134 |
0.0135 |
0.0134 |
| 2025-05-26 |
0.0135 |
203.1884 PX |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2025-05-25 |
0.0140 |
0.0000 PX |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2025-05-24 |
0.0140 |
0.0000 PX |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2025-05-23 |
0.0140 |
0.0000 PX |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2025-05-22 |
0.0140 |
0.0000 PX |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2025-05-21 |
0.0140 |
0.0000 PX |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2025-05-20 |
0.0140 |
0.0000 PX |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2025-05-19 |
0.0140 |
212.4030 PX |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2025-05-17 |
0.0145 |
0.0000 PX |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2025-05-16 |
0.0145 |
0.0000 PX |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2025-05-15 |
0.0145 |
94.5360 PX |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2025-05-14 |
0.0139 |
620.3615 PX |
0.0139 |
0.0137 |
0.0140 |
0.0140 |
| 2025-05-13 |
0.0137 |
204.4375 PX |
0.0137 |
0.0136 |
0.0137 |
0.0137 |
| 2025-05-12 |
0.0135 |
241.3097 PX |
0.0135 |
0.0134 |
0.0135 |
0.0135 |
| 2025-05-11 |
0.0132 |
613.3321 PX |
0.0132 |
0.0131 |
0.0133 |
0.0133 |
| 2025-05-10 |
0.0132 |
318.2178 PX |
0.0132 |
0.0131 |
0.0132 |
0.0132 |
| 2025-05-09 |
0.0127 |
0.0000 PX |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2025-05-08 |
0.0127 |
0.0000 PX |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2025-05-07 |
0.0128 |
213.0260 PX |
0.0128 |
0.0127 |
0.0128 |
0.0127 |
| 2025-05-06 |
0.0129 |
422.3261 PX |
0.0129 |
0.0128 |
0.0129 |
0.0128 |
| 2025-05-05 |
0.0134 |
0.0000 PX |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2025-05-04 |
0.0134 |
0.0000 PX |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2025-05-03 |
0.0134 |
0.0000 PX |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2025-05-02 |
0.0134 |
0.0000 PX |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2025-05-01 |
0.0134 |
0.0000 PX |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2025-04-30 |
0.0134 |
0.0000 PX |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2025-04-29 |
0.0134 |
0.0000 PX |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2025-04-28 |
0.0134 |
0.0000 PX |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2025-04-27 |
0.0134 |
0.0000 PX |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2025-04-26 |
0.0134 |
7.8649 PX |
0.0134 |
0.0133 |
0.0134 |
0.0134 |
| 2025-04-25 |
0.0133 |
0.0000 PX |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2025-04-24 |
0.0133 |
0.0000 PX |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2025-04-23 |
0.0133 |
0.0000 PX |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2025-04-22 |
0.0133 |
0.0000 PX |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2025-04-21 |
0.0133 |
0.0000 PX |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2025-04-20 |
0.0133 |
208.6494 PX |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2025-04-19 |
0.0129 |
0.0000 PX |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2025-04-18 |
0.0129 |
0.0000 PX |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2025-04-17 |
0.0129 |
0.0000 PX |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2025-04-16 |
0.0131 |
1,402.5767 PX |
0.0131 |
0.0128 |
0.0133 |
0.0129 |