Market PX (PX) / [unlinked]
Identifier on Yobit: px_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-20 |
0.0390 |
0.0000 PX |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2024-01-19 |
0.0393 |
42.2784 PX |
0.0393 |
0.0380 |
0.0405 |
0.0390 |
| 2024-01-18 |
0.0414 |
9.7454 PX |
0.0414 |
0.0410 |
0.0418 |
0.0410 |
| 2024-01-17 |
0.0416 |
4.8598 PX |
0.0416 |
0.0414 |
0.0418 |
0.0414 |
| 2024-01-16 |
0.0418 |
0.0000 PX |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2024-01-15 |
0.0418 |
0.0000 PX |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2024-01-14 |
0.0418 |
0.0000 PX |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2024-01-13 |
0.0424 |
12.9195 PX |
0.0424 |
0.0418 |
0.0430 |
0.0418 |
| 2024-01-12 |
0.0451 |
19,759.7119 PX |
0.0451 |
0.0414 |
0.0488 |
0.0439 |
| 2024-01-11 |
0.0422 |
0.0000 PX |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2024-01-10 |
0.0422 |
0.0000 PX |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2024-01-09 |
0.0428 |
124.4378 PX |
0.0428 |
0.0422 |
0.0435 |
0.0422 |
| 2024-01-08 |
0.0412 |
1,686.3017 PX |
0.0412 |
0.0335 |
0.0488 |
0.0418 |
| 2024-01-07 |
0.0340 |
0.0000 PX |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2024-01-06 |
0.0340 |
172.0751 PX |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2024-01-05 |
0.0340 |
0.0000 PX |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2024-01-04 |
0.0348 |
311.2509 PX |
0.0348 |
0.0340 |
0.0356 |
0.0340 |
| 2024-01-03 |
0.0360 |
81.5182 PX |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2024-01-02 |
0.0362 |
359.8952 PX |
0.0362 |
0.0353 |
0.0371 |
0.0353 |
| 2024-01-01 |
0.0350 |
145.4871 PX |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2023-12-31 |
0.0367 |
0.0000 PX |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2023-12-30 |
0.0358 |
183.0844 PX |
0.0358 |
0.0350 |
0.0367 |
0.0367 |
| 2023-12-29 |
0.0356 |
0.0000 PX |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
| 2023-12-28 |
0.0363 |
503.1984 PX |
0.0363 |
0.0356 |
0.0370 |
0.0356 |
| 2023-12-27 |
0.0361 |
394.0909 PX |
0.0361 |
0.0353 |
0.0370 |
0.0370 |
| 2023-12-26 |
0.0350 |
124.8891 PX |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2023-12-25 |
0.0350 |
0.0000 PX |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2023-12-24 |
0.0350 |
0.0000 PX |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2023-12-23 |
0.0345 |
99.2997 PX |
0.0345 |
0.0340 |
0.0350 |
0.0350 |
| 2023-12-22 |
0.0340 |
0.0000 PX |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2023-12-21 |
0.0340 |
98.0363 PX |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2023-12-20 |
0.0336 |
99.1901 PX |
0.0336 |
0.0332 |
0.0340 |
0.0340 |
| 2023-12-19 |
0.0330 |
145.9794 PX |
0.0330 |
0.0329 |
0.0332 |
0.0332 |
| 2023-12-18 |
0.0328 |
287.7485 PX |
0.0328 |
0.0320 |
0.0335 |
0.0320 |
| 2023-12-17 |
0.0334 |
141.7349 PX |
0.0334 |
0.0332 |
0.0335 |
0.0335 |
| 2023-12-16 |
0.0322 |
0.0000 PX |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2023-12-15 |
0.0322 |
0.0000 PX |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2023-12-14 |
0.0322 |
0.0000 PX |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2023-12-13 |
0.0324 |
129.3370 PX |
0.0324 |
0.0322 |
0.0326 |
0.0322 |
| 2023-12-12 |
0.0326 |
0.0000 PX |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2023-12-11 |
0.0329 |
77.9874 PX |
0.0329 |
0.0326 |
0.0332 |
0.0326 |
| 2023-12-10 |
0.0340 |
0.0000 PX |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2023-12-09 |
0.0335 |
217.2642 PX |
0.0335 |
0.0330 |
0.0340 |
0.0340 |
| 2023-12-08 |
0.0330 |
0.0000 PX |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2023-12-07 |
0.0330 |
72.5543 PX |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2023-12-06 |
0.0324 |
154.1156 PX |
0.0324 |
0.0319 |
0.0329 |
0.0329 |
| 2023-12-05 |
0.0311 |
68.7840 PX |
0.0311 |
0.0310 |
0.0313 |
0.0310 |
| 2023-12-04 |
0.0315 |
240.0353 PX |
0.0315 |
0.0310 |
0.0320 |
0.0310 |
| 2023-12-03 |
0.0310 |
0.0000 PX |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-12-02 |
0.0310 |
3.2393 PX |
0.0310 |
0.0310 |
0.0310 |
0.0310 |