Market PX (PX) / [unlinked]
Identifier on Yobit: px_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-14 |
0.0155 |
202.1923 PX |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2025-09-12 |
0.0150 |
0.0000 PX |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2025-09-11 |
0.0150 |
0.0000 PX |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2025-09-10 |
0.0150 |
0.0000 PX |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2025-09-09 |
0.0150 |
0.0000 PX |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2025-09-08 |
0.0150 |
0.0000 PX |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2025-09-07 |
0.0150 |
0.0000 PX |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2025-09-06 |
0.0150 |
0.0000 PX |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2025-09-05 |
0.0150 |
0.0000 PX |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2025-09-04 |
0.0150 |
0.0000 PX |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2025-09-03 |
0.0150 |
0.0000 PX |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2025-09-02 |
0.0150 |
201.5569 PX |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2025-09-01 |
0.0153 |
6.7318 PX |
0.0153 |
0.0150 |
0.0155 |
0.0150 |
| 2025-08-31 |
0.0155 |
0.0000 PX |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2025-08-30 |
0.0155 |
0.0000 PX |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2025-08-29 |
0.0155 |
0.0000 PX |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2025-08-28 |
0.0155 |
0.0000 PX |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2025-08-27 |
0.0155 |
0.0000 PX |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2025-08-26 |
0.0155 |
0.0000 PX |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2025-08-25 |
0.0158 |
268.7098 PX |
0.0158 |
0.0155 |
0.0160 |
0.0155 |
| 2025-08-24 |
0.0163 |
508.5422 PX |
0.0163 |
0.0160 |
0.0165 |
0.0160 |
| 2025-08-23 |
0.0165 |
50.8258 PX |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2025-08-22 |
0.0169 |
0.0000 PX |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2025-08-21 |
0.0169 |
211.7107 PX |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2025-08-20 |
0.0169 |
211.7107 PX |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2025-08-19 |
0.0175 |
202.5749 PX |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2025-08-18 |
0.0175 |
18.3070 PX |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2025-08-17 |
0.0175 |
0.0000 PX |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2025-08-16 |
0.0170 |
245.7623 PX |
0.0170 |
0.0165 |
0.0175 |
0.0175 |
| 2025-08-15 |
0.0170 |
245.7623 PX |
0.0170 |
0.0165 |
0.0175 |
0.0175 |
| 2025-08-14 |
0.0165 |
0.0000 PX |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2025-08-13 |
0.0163 |
414.4767 PX |
0.0163 |
0.0160 |
0.0165 |
0.0165 |
| 2025-08-12 |
0.0158 |
636.2022 PX |
0.0158 |
0.0155 |
0.0160 |
0.0160 |
| 2025-08-11 |
0.0150 |
0.0000 PX |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2025-08-10 |
0.0150 |
0.0000 PX |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2025-08-09 |
0.0145 |
225.7344 PX |
0.0145 |
0.0140 |
0.0150 |
0.0150 |
| 2025-08-08 |
0.0140 |
262.3901 PX |
0.0140 |
0.0139 |
0.0140 |
0.0140 |
| 2025-08-07 |
0.0134 |
0.0000 PX |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2025-08-06 |
0.0134 |
0.0000 PX |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2025-08-05 |
0.0134 |
0.0000 PX |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2025-08-04 |
0.0134 |
0.0000 PX |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2025-08-03 |
0.0134 |
0.0000 PX |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2025-08-02 |
0.0134 |
0.0000 PX |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2025-08-01 |
0.0135 |
229.4530 PX |
0.0135 |
0.0134 |
0.0135 |
0.0134 |
| 2025-07-31 |
0.0135 |
0.0000 PX |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2025-07-30 |
0.0135 |
0.0000 PX |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2025-07-29 |
0.0135 |
41.3622 PX |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2025-07-28 |
0.0141 |
2,386.3362 PX |
0.0141 |
0.0132 |
0.0150 |
0.0140 |
| 2025-07-27 |
0.0132 |
43.3660 PX |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2025-07-26 |
0.0132 |
0.0000 PX |
0.0132 |
0.0132 |
0.0132 |
0.0132 |