Market PX (PX) / [unlinked]
Identifier on Yobit: px_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-15 |
0.0124 |
199.4171 PX |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2025-04-14 |
0.0128 |
20.3477 PX |
0.0128 |
0.0128 |
0.0128 |
0.0128 |
| 2025-04-13 |
0.0128 |
0.0000 PX |
0.0128 |
0.0128 |
0.0128 |
0.0128 |
| 2025-04-12 |
0.0128 |
0.0000 PX |
0.0128 |
0.0128 |
0.0128 |
0.0128 |
| 2025-04-11 |
0.0128 |
177.8356 PX |
0.0128 |
0.0128 |
0.0128 |
0.0128 |
| 2025-04-10 |
0.0128 |
177.8356 PX |
0.0128 |
0.0128 |
0.0128 |
0.0128 |
| 2025-04-09 |
0.0124 |
0.0000 PX |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2025-04-08 |
0.0124 |
12.5213 PX |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2025-04-07 |
0.0127 |
1,326.1557 PX |
0.0127 |
0.0124 |
0.0130 |
0.0124 |
| 2025-04-06 |
0.0136 |
1,019.9538 PX |
0.0136 |
0.0132 |
0.0140 |
0.0132 |
| 2025-04-05 |
0.0140 |
8.4891 PX |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2025-04-04 |
0.0140 |
0.0000 PX |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2025-04-03 |
0.0140 |
0.0000 PX |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2025-04-02 |
0.0143 |
3,841.9119 PX |
0.0143 |
0.0140 |
0.0145 |
0.0140 |
| 2025-04-01 |
0.0145 |
15.5052 PX |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2025-03-31 |
0.0150 |
0.0000 PX |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2025-03-30 |
0.0155 |
8,280.1719 PX |
0.0155 |
0.0144 |
0.0165 |
0.0150 |
| 2025-03-28 |
0.0172 |
5,063.2766 PX |
0.0172 |
0.0144 |
0.0199 |
0.0170 |
| 2025-03-27 |
0.0199 |
0.0000 PX |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2025-03-26 |
0.0199 |
107.4048 PX |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2025-03-25 |
0.0199 |
100.8914 PX |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2025-03-24 |
0.0200 |
0.0000 PX |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2025-03-22 |
0.0203 |
0.0000 PX |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2025-03-21 |
0.0203 |
0.0000 PX |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2025-03-20 |
0.0203 |
0.0000 PX |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2025-03-19 |
0.0203 |
0.0000 PX |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2025-03-18 |
0.0203 |
0.0000 PX |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2025-03-17 |
0.0203 |
226.0399 PX |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2025-03-16 |
0.0208 |
0.0000 PX |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2025-03-15 |
0.0208 |
0.0000 PX |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2025-03-14 |
0.0208 |
0.0000 PX |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2025-03-13 |
0.0208 |
0.0000 PX |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2025-03-12 |
0.0208 |
0.0000 PX |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2025-03-11 |
0.0208 |
0.0000 PX |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2025-03-10 |
0.0208 |
0.0000 PX |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2025-03-09 |
0.0208 |
0.0000 PX |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2025-03-08 |
0.0208 |
0.0000 PX |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2025-03-07 |
0.0208 |
0.0000 PX |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2025-03-06 |
0.0208 |
0.0000 PX |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2025-03-05 |
0.0208 |
23.0888 PX |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2025-03-04 |
0.0209 |
199.5189 PX |
0.0209 |
0.0208 |
0.0210 |
0.0208 |
| 2025-03-03 |
0.0208 |
0.0000 PX |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2025-03-02 |
0.0211 |
232.8161 PX |
0.0211 |
0.0208 |
0.0213 |
0.0208 |
| 2025-03-01 |
0.0220 |
0.0000 PX |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2025-02-28 |
0.0220 |
0.0000 PX |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2025-02-27 |
0.0215 |
466.6936 PX |
0.0215 |
0.0210 |
0.0220 |
0.0220 |
| 2025-02-26 |
0.0226 |
3,989.3379 PX |
0.0226 |
0.0200 |
0.0252 |
0.0220 |
| 2025-02-25 |
0.0284 |
2,328.1533 PX |
0.0284 |
0.0257 |
0.0310 |
0.0257 |
| 2025-02-24 |
0.0316 |
1,593.4150 PX |
0.0316 |
0.0296 |
0.0335 |
0.0310 |
| 2025-02-23 |
0.0335 |
0.0000 PX |
0.0335 |
0.0335 |
0.0335 |
0.0335 |