Market PX (PX) / [unlinked]
Identifier on Yobit: px_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-21 |
0.0100 |
0.0000 PX |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2026-02-20 |
0.0100 |
0.0000 PX |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2026-02-19 |
0.0100 |
0.0000 PX |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2026-02-17 |
0.0100 |
0.0000 PX |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2026-02-16 |
0.0100 |
0.0000 PX |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2026-02-15 |
0.0100 |
0.0000 PX |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2026-02-14 |
0.0100 |
0.0000 PX |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2026-02-13 |
0.0100 |
0.0000 PX |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2026-02-12 |
0.0100 |
0.0000 PX |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2026-02-11 |
0.0100 |
0.0000 PX |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2026-02-10 |
0.0100 |
0.0000 PX |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2026-02-09 |
0.0100 |
0.0000 PX |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2026-02-08 |
0.0100 |
0.0000 PX |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2026-02-07 |
0.0100 |
0.0000 PX |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2026-02-06 |
0.0100 |
0.0000 PX |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2026-02-04 |
0.0100 |
0.0000 PX |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2026-02-03 |
0.0103 |
325.9390 PX |
0.0103 |
0.0100 |
0.0105 |
0.0100 |
| 2026-02-01 |
0.0102 |
0.0000 PX |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2026-01-31 |
0.0102 |
0.0000 PX |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2026-01-30 |
0.0106 |
9,467.6235 PX |
0.0106 |
0.0102 |
0.0109 |
0.0102 |
| 2026-01-29 |
0.0106 |
9,467.6235 PX |
0.0106 |
0.0102 |
0.0109 |
0.0102 |
| 2026-01-28 |
0.0110 |
0.0000 PX |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2026-01-27 |
0.0110 |
0.0000 PX |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2026-01-25 |
0.0110 |
0.0000 PX |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2026-01-24 |
0.0110 |
0.0000 PX |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2026-01-23 |
0.0110 |
0.0000 PX |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2026-01-22 |
0.0110 |
0.0000 PX |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2026-01-21 |
0.0110 |
0.0000 PX |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2026-01-20 |
0.0110 |
0.0000 PX |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2026-01-19 |
0.0110 |
0.0000 PX |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2026-01-18 |
0.0110 |
0.0000 PX |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2026-01-17 |
0.0110 |
0.0000 PX |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2026-01-16 |
0.0110 |
0.0000 PX |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2026-01-15 |
0.0110 |
0.0000 PX |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2026-01-14 |
0.0110 |
0.0000 PX |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2026-01-12 |
0.0111 |
374.2510 PX |
0.0111 |
0.0110 |
0.0113 |
0.0110 |
| 2026-01-11 |
0.0110 |
228.3571 PX |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2026-01-10 |
0.0110 |
0.0000 PX |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2026-01-09 |
0.0110 |
746.2565 PX |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2026-01-08 |
0.0109 |
0.0000 PX |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2026-01-07 |
0.0109 |
0.0000 PX |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2026-01-06 |
0.0109 |
0.0000 PX |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2026-01-05 |
0.0109 |
0.0000 PX |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2026-01-04 |
0.0109 |
0.0000 PX |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2026-01-03 |
0.0109 |
0.0000 PX |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2026-01-02 |
0.0109 |
0.0000 PX |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2026-01-01 |
0.0109 |
0.0000 PX |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2025-12-31 |
0.0109 |
0.0000 PX |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2025-12-30 |
0.0109 |
0.0000 PX |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2025-12-29 |
0.0109 |
0.0000 PX |
0.0109 |
0.0109 |
0.0109 |
0.0109 |