Market PX (PX) / [unlinked]
Identifier on Yobit: px_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-25 |
0.0132 |
204.2616 PX |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2025-07-24 |
0.0131 |
264.0681 PX |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2025-07-23 |
0.0132 |
0.0000 PX |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2025-07-22 |
0.0132 |
458.8195 PX |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2025-07-21 |
0.0131 |
0.0000 PX |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2025-07-20 |
0.0131 |
0.0000 PX |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2025-07-19 |
0.0131 |
0.0000 PX |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2025-07-18 |
0.0131 |
2,283.7387 PX |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2025-07-17 |
0.0133 |
5,584.0376 PX |
0.0133 |
0.0131 |
0.0135 |
0.0131 |
| 2025-07-16 |
0.0135 |
0.0000 PX |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2025-07-15 |
0.0135 |
0.0000 PX |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2025-07-14 |
0.0135 |
0.0000 PX |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2025-07-13 |
0.0135 |
0.0000 PX |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2025-07-12 |
0.0135 |
0.0000 PX |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2025-07-11 |
0.0135 |
0.0000 PX |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2025-07-10 |
0.0135 |
0.0000 PX |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2025-07-09 |
0.0135 |
0.0000 PX |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2025-07-08 |
0.0135 |
0.0000 PX |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2025-07-07 |
0.0135 |
0.0000 PX |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2025-07-06 |
0.0135 |
0.0000 PX |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2025-07-05 |
0.0135 |
254.7075 PX |
0.0135 |
0.0134 |
0.0135 |
0.0135 |
| 2025-07-04 |
0.0130 |
0.0000 PX |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2025-07-03 |
0.0130 |
0.0000 PX |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2025-07-02 |
0.0130 |
0.0000 PX |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2025-07-01 |
0.0130 |
0.0000 PX |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2025-06-30 |
0.0130 |
0.0000 PX |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2025-06-29 |
0.0130 |
0.0000 PX |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2025-06-28 |
0.0130 |
0.0000 PX |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2025-06-27 |
0.0130 |
0.0000 PX |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2025-06-26 |
0.0130 |
0.0000 PX |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2025-06-25 |
0.0130 |
0.0000 PX |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2025-06-24 |
0.0130 |
0.0000 PX |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2025-06-23 |
0.0130 |
0.0000 PX |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2025-06-22 |
0.0140 |
0.0000 PX |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2025-06-21 |
0.0140 |
14.0030 PX |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2025-06-20 |
0.0140 |
7.3772 PX |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2025-06-19 |
0.0140 |
7.3772 PX |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2025-06-18 |
0.0140 |
0.0000 PX |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2025-06-17 |
0.0140 |
240.7813 PX |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2025-06-16 |
0.0140 |
0.0000 PX |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2025-06-15 |
0.0140 |
0.0000 PX |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2025-06-14 |
0.0140 |
0.0000 PX |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2025-06-13 |
0.0140 |
0.0000 PX |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2025-06-12 |
0.0140 |
0.0000 PX |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2025-06-11 |
0.0140 |
0.0000 PX |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2025-06-10 |
0.0145 |
433.6383 PX |
0.0145 |
0.0140 |
0.0150 |
0.0140 |
| 2025-06-09 |
0.0148 |
221.1601 PX |
0.0148 |
0.0145 |
0.0150 |
0.0145 |
| 2025-06-08 |
0.0150 |
0.0000 PX |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2025-06-07 |
0.0150 |
183.3864 PX |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2025-06-06 |
0.0150 |
183.3864 PX |
0.0150 |
0.0150 |
0.0150 |
0.0150 |