Market PX (PX) / [unlinked]
Identifier on Yobit: px_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-03 |
0.0135 |
216.9602 PX |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2025-11-02 |
0.0140 |
0.0000 PX |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2025-11-01 |
0.0140 |
0.0000 PX |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2025-10-31 |
0.0140 |
0.0000 PX |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2025-10-30 |
0.0140 |
0.0000 PX |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2025-10-29 |
0.0140 |
0.0000 PX |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2025-10-28 |
0.0140 |
0.0000 PX |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2025-10-27 |
0.0140 |
0.0000 PX |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2025-10-26 |
0.0140 |
0.0000 PX |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2025-10-25 |
0.0140 |
0.0000 PX |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2025-10-24 |
0.0140 |
0.0000 PX |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2025-10-23 |
0.0140 |
0.0000 PX |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2025-10-22 |
0.0140 |
0.0000 PX |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2025-10-21 |
0.0140 |
0.0000 PX |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2025-10-20 |
0.0140 |
0.0000 PX |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2025-10-19 |
0.0140 |
0.0000 PX |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2025-10-18 |
0.0140 |
0.0000 PX |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2025-10-17 |
0.0140 |
0.0000 PX |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2025-10-16 |
0.0140 |
0.0000 PX |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2025-10-15 |
0.0140 |
0.0000 PX |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2025-10-14 |
0.0139 |
439.5665 PX |
0.0139 |
0.0138 |
0.0140 |
0.0140 |
| 2025-10-13 |
0.0138 |
457.4239 PX |
0.0138 |
0.0137 |
0.0139 |
0.0139 |
| 2025-10-12 |
0.0134 |
416.7231 PX |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2025-10-11 |
0.0136 |
566.7470 PX |
0.0136 |
0.0133 |
0.0139 |
0.0139 |
| 2025-10-10 |
0.0134 |
0.0000 PX |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2025-10-09 |
0.0134 |
0.0000 PX |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2025-10-08 |
0.0137 |
611.7522 PX |
0.0137 |
0.0134 |
0.0140 |
0.0134 |
| 2025-10-07 |
0.0137 |
611.7522 PX |
0.0137 |
0.0134 |
0.0140 |
0.0134 |
| 2025-10-06 |
0.0140 |
0.0000 PX |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2025-10-05 |
0.0140 |
0.0000 PX |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2025-10-04 |
0.0140 |
0.0000 PX |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2025-10-03 |
0.0140 |
0.0000 PX |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2025-10-02 |
0.0140 |
0.0000 PX |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2025-10-01 |
0.0140 |
0.0000 PX |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2025-09-30 |
0.0140 |
0.0000 PX |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2025-09-29 |
0.0140 |
0.0000 PX |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2025-09-28 |
0.0140 |
0.0000 PX |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2025-09-27 |
0.0140 |
0.0000 PX |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2025-09-26 |
0.0140 |
99.8000 PX |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2025-09-25 |
0.0150 |
0.0000 PX |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2025-09-24 |
0.0150 |
0.0000 PX |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2025-09-23 |
0.0150 |
228.1617 PX |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2025-09-22 |
0.0155 |
0.0000 PX |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2025-09-21 |
0.0155 |
0.0000 PX |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2025-09-20 |
0.0155 |
0.0000 PX |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2025-09-19 |
0.0155 |
0.0000 PX |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2025-09-18 |
0.0155 |
0.0000 PX |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2025-09-17 |
0.0155 |
0.0000 PX |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2025-09-16 |
0.0155 |
0.0000 PX |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2025-09-15 |
0.0155 |
0.0000 PX |
0.0155 |
0.0155 |
0.0155 |
0.0155 |