Crypto exchange Yobit

Market Powercoin (PWR) / [unlinked]

Identifier on Yobit: pwr_rur
12...4142434445...4950
Date Price Volume Open Low High Close
2020-02-25 0.0000 8,477,544.6990 PWR 0.0000 0.0000 0.0000 0.0000
2020-02-24 0.0000 936,305.0645 PWR 0.0000 0.0000 0.0000 0.0000
2020-02-23 0.0000 577,744.0180 PWR 0.0000 0.0000 0.0000 0.0000
2020-02-22 0.0000 15,262,775.5785 PWR 0.0000 0.0000 0.0000 0.0000
2020-02-21 0.0000 1,339,552.8196 PWR 0.0000 0.0000 0.0000 0.0000
2020-02-20 0.0000 11,279,384.9383 PWR 0.0000 0.0000 0.0000 0.0000
2020-02-19 0.0000 1,475,264.3813 PWR 0.0000 0.0000 0.0000 0.0000
2020-02-18 0.0000 31,798,303.2641 PWR 0.0000 0.0000 0.0000 0.0000
2020-02-17 0.0000 1,249,848.0521 PWR 0.0000 0.0000 0.0000 0.0000
2020-02-16 0.0000 12,183,805.9770 PWR 0.0000 0.0000 0.0000 0.0000
2020-02-15 0.0000 14,691,363.6568 PWR 0.0000 0.0000 0.0000 0.0000
2020-02-14 0.0000 824,679.8706 PWR 0.0000 0.0000 0.0000 0.0000
2020-02-13 0.0000 701,343.2755 PWR 0.0000 0.0000 0.0000 0.0000
2020-02-12 0.0000 1,340,389.0657 PWR 0.0000 0.0000 0.0000 0.0000
2020-02-11 0.0000 4,542,525.5325 PWR 0.0000 0.0000 0.0000 0.0000
2020-02-10 0.0000 13,099,444.1217 PWR 0.0000 0.0000 0.0000 0.0000
2020-02-09 0.0000 10,933,375.1331 PWR 0.0000 0.0000 0.0000 0.0000
2020-02-08 0.0000 26,118,664.4267 PWR 0.0000 0.0000 0.0000 0.0000
2020-02-07 0.0000 37,766,898.3011 PWR 0.0000 0.0000 0.0000 0.0000
2020-02-06 0.0000 93,303.8850 PWR 0.0000 0.0000 0.0000 0.0000
2020-02-05 0.0000 753,093.4568 PWR 0.0000 0.0000 0.0000 0.0000
2020-02-04 0.0000 341,242.6406 PWR 0.0000 0.0000 0.0000 0.0000
2020-02-03 0.0000 377,593.2361 PWR 0.0000 0.0000 0.0000 0.0000
2020-02-02 0.0000 26,494,052.2742 PWR 0.0000 0.0000 0.0000 0.0000
2020-02-01 0.0000 2,685,410.8184 PWR 0.0000 0.0000 0.0000 0.0000
2020-01-31 0.0000 3,654,047.7070 PWR 0.0000 0.0000 0.0000 0.0000
2020-01-30 0.0000 20,349,816.9294 PWR 0.0000 0.0000 0.0000 0.0000
2020-01-29 0.0000 9,773.0000 PWR 0.0000 0.0000 0.0000 0.0000
2020-01-28 0.0000 956,971.2930 PWR 0.0000 0.0000 0.0000 0.0000
2020-01-27 0.0000 1,399,678.8812 PWR 0.0000 0.0000 0.0000 0.0000
2020-01-26 0.0000 0.0000 PWR 0.0000 0.0000 0.0000 0.0000
2020-01-25 0.0000 56.7075 PWR 0.0000 0.0000 0.0000 0.0000
2020-01-24 0.0000 19,867,298.3028 PWR 0.0000 0.0000 0.0000 0.0000
2020-01-23 0.0000 148,475.9586 PWR 0.0000 0.0000 0.0000 0.0000
2020-01-22 0.0000 338,292.1074 PWR 0.0000 0.0000 0.0000 0.0000
2020-01-21 0.0000 1,391,092.0401 PWR 0.0000 0.0000 0.0000 0.0000
2020-01-20 0.0000 2,365,474.4418 PWR 0.0000 0.0000 0.0000 0.0000
2020-01-19 0.0000 19,240,922.6697 PWR 0.0000 0.0000 0.0000 0.0000
2020-01-18 0.0000 5,286,003.9115 PWR 0.0000 0.0000 0.0000 0.0000
2020-01-17 0.0000 40,157,150.9167 PWR 0.0000 0.0000 0.0000 0.0000
2020-01-16 0.0000 57,721,644.6595 PWR 0.0000 0.0000 0.0000 0.0000
2020-01-15 0.0000 6,477,505.8188 PWR 0.0000 0.0000 0.0000 0.0000
2020-01-14 0.0000 4,710,118.1389 PWR 0.0000 0.0000 0.0000 0.0000
2020-01-13 0.0000 36,639,057.0970 PWR 0.0000 0.0000 0.0000 0.0000
2020-01-12 0.0000 6,617,937.6391 PWR 0.0000 0.0000 0.0000 0.0000
2020-01-11 0.0000 2,197,148.3800 PWR 0.0000 0.0000 0.0000 0.0000
2020-01-10 0.0000 2,301,733.4627 PWR 0.0000 0.0000 0.0000 0.0000
2020-01-09 0.0000 2,559,376.7254 PWR 0.0000 0.0000 0.0000 0.0000
2020-01-08 0.0000 2,091,650.8573 PWR 0.0000 0.0000 0.0000 0.0000
2020-01-07 0.0000 7,351,842.0239 PWR 0.0000 0.0000 0.0000 0.0000
12...4142434445...4950