Identifier on Yobit: pwr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-05 |
0.0000 |
36,587.7770 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-06-04 |
0.0000 |
0.0000 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-06-03 |
0.0000 |
0.0000 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-06-02 |
0.0000 |
30,614.4045 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-06-01 |
0.0000 |
10,002.0030 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-05-31 |
0.0000 |
14,280,429.1672 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-05-30 |
0.0000 |
349,913.0083 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-05-29 |
0.0000 |
11,031,629.0491 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-05-28 |
0.0000 |
1,837,037.8000 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-05-27 |
0.0000 |
99,238.2128 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-05-26 |
0.0000 |
399,833.8054 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-05-25 |
0.0000 |
170,527.9490 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-05-24 |
0.0000 |
12,578,643.4332 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-05-23 |
0.0000 |
139,279,341.4636 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-05-22 |
0.0000 |
191,160.9696 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-05-21 |
0.0000 |
140,691.3189 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-05-20 |
0.0000 |
33,629,930.2722 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-05-19 |
0.0000 |
321,451.4376 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-05-18 |
0.0000 |
176,247.0293 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-05-17 |
0.0000 |
999,209.9683 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-05-16 |
0.0000 |
0.0000 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-05-15 |
0.0000 |
4,531,001.0268 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-05-14 |
0.0000 |
9,248,855.9976 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-05-13 |
0.0000 |
8,781,661.4943 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-05-12 |
0.0000 |
43,586,543.2189 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-05-11 |
0.0000 |
9,112,400.9360 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-05-10 |
0.0000 |
450,137.9576 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-05-09 |
0.0000 |
791,352.4251 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-05-08 |
0.0000 |
2,747,478.2963 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-05-07 |
0.0000 |
40,755.0067 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-05-06 |
0.0000 |
7,399,809.9834 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-05-05 |
0.0000 |
614,450.5235 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-05-04 |
0.0000 |
10,656,460.2911 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-05-03 |
0.0000 |
2,220,132.8041 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-05-02 |
0.0000 |
4,009,636.9071 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-05-01 |
0.0000 |
5,195,168.5875 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-04-30 |
0.0000 |
7,440,141.3625 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-04-29 |
0.0000 |
6,849,347.9901 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-04-28 |
0.0000 |
11,992,517.7461 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-04-27 |
0.0000 |
6,628,328.4351 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-04-26 |
0.0000 |
3,288,012.1506 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-04-25 |
0.0000 |
26,044,244.9930 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-04-24 |
0.0000 |
3,089,761.4294 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-04-23 |
0.0000 |
2,125,650.2577 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-04-22 |
0.0000 |
6,023,321.2939 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-04-21 |
0.0000 |
16,868,651.1577 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-04-20 |
0.0000 |
101,186,524.5487 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-04-19 |
0.0000 |
1,408,285.9446 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-04-18 |
0.0000 |
39.0000 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-04-17 |
0.0000 |
4,735,827.2731 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |