Crypto exchange Yobit

Market Powercoin (PWR) / [unlinked]

Identifier on Yobit: pwr_rur
12...4243444546...4950
Date Price Volume Open Low High Close
2020-01-06 0.0000 994,378.7188 PWR 0.0000 0.0000 0.0000 0.0000
2020-01-05 0.0000 20,539,174.4661 PWR 0.0000 0.0000 0.0000 0.0000
2020-01-04 0.0000 1,584,682.6681 PWR 0.0000 0.0000 0.0000 0.0000
2020-01-03 0.0000 1,584,906.1251 PWR 0.0000 0.0000 0.0000 0.0000
2020-01-02 0.0000 1,029,303.5739 PWR 0.0000 0.0000 0.0000 0.0000
2020-01-01 0.0000 698,435.0159 PWR 0.0000 0.0000 0.0000 0.0000
2019-12-31 0.0000 4,217,316.3455 PWR 0.0000 0.0000 0.0000 0.0000
2019-12-30 0.0000 21,469,497.1164 PWR 0.0000 0.0000 0.0000 0.0000
2019-12-29 0.0000 424,605.8145 PWR 0.0000 0.0000 0.0000 0.0000
2019-12-28 0.0000 41,932,216.7956 PWR 0.0000 0.0000 0.0000 0.0000
2019-12-27 0.0000 12,681,477.9777 PWR 0.0000 0.0000 0.0000 0.0000
2019-12-26 0.0000 6,285,206.1672 PWR 0.0000 0.0000 0.0000 0.0000
2019-12-25 0.0000 52,947,328.4035 PWR 0.0000 0.0000 0.0000 0.0000
2019-12-24 0.0000 2,475,368.6567 PWR 0.0000 0.0000 0.0000 0.0000
2019-12-23 0.0000 2,706,926.3509 PWR 0.0000 0.0000 0.0000 0.0000
2019-12-22 0.0000 473,750.3222 PWR 0.0000 0.0000 0.0000 0.0000
2019-12-21 0.0000 4,792,142.2609 PWR 0.0000 0.0000 0.0000 0.0000
2019-12-20 0.0000 5,343,318.6426 PWR 0.0000 0.0000 0.0000 0.0000
2019-12-19 0.0000 969,056.2384 PWR 0.0000 0.0000 0.0000 0.0000
2019-12-18 0.0000 2,697,777.8806 PWR 0.0000 0.0000 0.0000 0.0000
2019-12-17 0.0000 2,878,838.8714 PWR 0.0000 0.0000 0.0000 0.0000
2019-12-16 0.0000 26,413,210.7351 PWR 0.0000 0.0000 0.0000 0.0000
2019-12-15 0.0000 1,365,669.7404 PWR 0.0000 0.0000 0.0000 0.0000
2019-12-14 0.0000 3,391,520.9478 PWR 0.0000 0.0000 0.0000 0.0000
2019-12-13 0.0000 635,118.5832 PWR 0.0000 0.0000 0.0000 0.0000
2019-12-12 0.0000 5,426,590.8172 PWR 0.0000 0.0000 0.0000 0.0000
2019-12-11 0.0000 12,682,995.7955 PWR 0.0000 0.0000 0.0000 0.0000
2019-12-10 0.0000 1,501.0000 PWR 0.0000 0.0000 0.0000 0.0000
2019-12-09 0.0000 673,641.8102 PWR 0.0000 0.0000 0.0000 0.0000
2019-12-08 0.0000 5,387,086.0741 PWR 0.0000 0.0000 0.0000 0.0000
2019-12-07 0.0000 1,166.7721 PWR 0.0000 0.0000 0.0000 0.0000
2019-12-06 0.0000 6,394,604.9338 PWR 0.0000 0.0000 0.0000 0.0000
2019-12-05 0.0000 4,528,808.2329 PWR 0.0000 0.0000 0.0000 0.0000
2019-12-04 0.0000 835,852.7574 PWR 0.0000 0.0000 0.0000 0.0000
2019-12-03 0.0000 8,519,419.5293 PWR 0.0000 0.0000 0.0000 0.0000
2019-12-02 0.0000 4,784,321.6220 PWR 0.0000 0.0000 0.0000 0.0000
2019-12-01 0.0000 58,896,344.6092 PWR 0.0000 0.0000 0.0000 0.0000
2019-11-30 0.0000 43,741,351.3557 PWR 0.0000 0.0000 0.0000 0.0000
2019-11-29 0.0000 17,342,166.4929 PWR 0.0000 0.0000 0.0000 0.0000
2019-11-28 0.0000 403,393.7793 PWR 0.0000 0.0000 0.0000 0.0000
2019-11-27 0.0000 8,261,466.5873 PWR 0.0000 0.0000 0.0000 0.0000
2019-11-26 0.0000 5,209,851.9736 PWR 0.0000 0.0000 0.0000 0.0000
2019-11-25 0.0000 525,510.0674 PWR 0.0000 0.0000 0.0000 0.0000
2019-11-24 0.0000 4,791,896.6166 PWR 0.0000 0.0000 0.0000 0.0000
2019-11-23 0.0000 7,635,983.4280 PWR 0.0000 0.0000 0.0000 0.0000
2019-11-22 0.0000 126,704,193.3588 PWR 0.0000 0.0000 0.0000 0.0000
2019-11-21 0.0000 12,275,248.1813 PWR 0.0000 0.0000 0.0000 0.0000
2019-11-20 0.0000 9,672,702.7489 PWR 0.0000 0.0000 0.0000 0.0000
2019-11-19 0.0000 41,438.9723 PWR 0.0000 0.0000 0.0000 0.0000
2019-11-18 0.0000 51,304.8188 PWR 0.0000 0.0000 0.0000 0.0000
12...4243444546...4950