Crypto exchange Yobit

Market Powercoin (PWR) / [unlinked]

Identifier on Yobit: pwr_rur
12...4041424344...4950
Date Price Volume Open Low High Close
2020-04-16 0.0000 37,536,309.2917 PWR 0.0000 0.0000 0.0000 0.0000
2020-04-15 0.0000 7,702,275.9012 PWR 0.0000 0.0000 0.0000 0.0000
2020-04-14 0.0000 33,787,853.8037 PWR 0.0000 0.0000 0.0000 0.0000
2020-04-13 0.0000 29,395,303.4707 PWR 0.0000 0.0000 0.0000 0.0000
2020-04-12 0.0000 115,417,801.4784 PWR 0.0000 0.0000 0.0000 0.0000
2020-04-11 0.0000 4,417,985.3583 PWR 0.0000 0.0000 0.0000 0.0000
2020-04-10 0.0000 119,054.3452 PWR 0.0000 0.0000 0.0000 0.0000
2020-04-09 0.0000 24,193,891.9391 PWR 0.0000 0.0000 0.0000 0.0000
2020-04-08 0.0000 349,574,241.5462 PWR 0.0000 0.0000 0.0000 0.0000
2020-04-07 0.0000 47,039,862.5991 PWR 0.0000 0.0000 0.0000 0.0000
2020-04-06 0.0000 15,443,712.6861 PWR 0.0000 0.0000 0.0000 0.0000
2020-04-05 0.0000 7,284,680.9809 PWR 0.0000 0.0000 0.0000 0.0000
2020-04-04 0.0000 11,898,466.2820 PWR 0.0000 0.0000 0.0000 0.0000
2020-04-03 0.0000 91,368,861.8226 PWR 0.0000 0.0000 0.0000 0.0000
2020-04-02 0.0000 2,105,636.0290 PWR 0.0000 0.0000 0.0000 0.0000
2020-04-01 0.0000 10,979,166.6796 PWR 0.0000 0.0000 0.0000 0.0000
2020-03-31 0.0000 72,267.9600 PWR 0.0000 0.0000 0.0000 0.0000
2020-03-30 0.0000 2,715,646.4459 PWR 0.0000 0.0000 0.0000 0.0000
2020-03-29 0.0000 5,994,702.4944 PWR 0.0000 0.0000 0.0000 0.0000
2020-03-28 0.0000 4,586,639.2742 PWR 0.0000 0.0000 0.0000 0.0000
2020-03-27 0.0000 860,871.9217 PWR 0.0000 0.0000 0.0000 0.0000
2020-03-26 0.0000 199,709.5678 PWR 0.0000 0.0000 0.0000 0.0000
2020-03-25 0.0000 708,849.1638 PWR 0.0000 0.0000 0.0000 0.0000
2020-03-24 0.0000 564,011.9555 PWR 0.0000 0.0000 0.0000 0.0000
2020-03-23 0.0000 11,201,179.7214 PWR 0.0000 0.0000 0.0000 0.0000
2020-03-22 0.0000 98,474,960.0710 PWR 0.0000 0.0000 0.0000 0.0000
2020-03-21 0.0000 2,523,106.3953 PWR 0.0000 0.0000 0.0000 0.0000
2020-03-20 0.0000 742,798.5147 PWR 0.0000 0.0000 0.0000 0.0000
2020-03-19 0.0000 1,202,648.0575 PWR 0.0000 0.0000 0.0000 0.0000
2020-03-18 0.0000 12,514,450.3480 PWR 0.0000 0.0000 0.0000 0.0000
2020-03-17 0.0000 3,839,242.1671 PWR 0.0000 0.0000 0.0000 0.0000
2020-03-16 0.0000 4,693,151.5835 PWR 0.0000 0.0000 0.0000 0.0000
2020-03-15 0.0000 150,553.9851 PWR 0.0000 0.0000 0.0000 0.0000
2020-03-14 0.0000 1,989,460.5115 PWR 0.0000 0.0000 0.0000 0.0000
2020-03-13 0.0000 20,222,712.5651 PWR 0.0000 0.0000 0.0000 0.0000
2020-03-12 0.0000 16,237,148.4364 PWR 0.0000 0.0000 0.0000 0.0000
2020-03-11 0.0000 31,765.5359 PWR 0.0000 0.0000 0.0000 0.0000
2020-03-10 0.0000 40,842.1185 PWR 0.0000 0.0000 0.0000 0.0000
2020-03-09 0.0000 485,149.5055 PWR 0.0000 0.0000 0.0000 0.0000
2020-03-08 0.0000 181,359.4208 PWR 0.0000 0.0000 0.0000 0.0000
2020-03-06 0.0000 0.0000 PWR 0.0000 0.0000 0.0000 0.0000
2020-03-05 0.0000 623,880.0330 PWR 0.0000 0.0000 0.0000 0.0000
2020-03-04 0.0000 1,646,276.9158 PWR 0.0000 0.0000 0.0000 0.0000
2020-03-03 0.0000 856,111.6002 PWR 0.0000 0.0000 0.0000 0.0000
2020-03-02 0.0000 8,451,358.5619 PWR 0.0000 0.0000 0.0000 0.0000
2020-03-01 0.0000 6,087,666.4953 PWR 0.0000 0.0000 0.0000 0.0000
2020-02-29 0.0000 3,868,689.3715 PWR 0.0000 0.0000 0.0000 0.0000
2020-02-28 0.0000 4,040,985.5648 PWR 0.0000 0.0000 0.0000 0.0000
2020-02-27 0.0000 2,411,438.3136 PWR 0.0000 0.0000 0.0000 0.0000
2020-02-26 0.0000 2,987,898.0801 PWR 0.0000 0.0000 0.0000 0.0000
12...4041424344...4950