Crypto exchange Yobit

Market Powercoin (PWR) / [unlinked]

Identifier on Yobit: pwr_rur
12...3738394041...4950
Date Price Volume Open Low High Close
2020-09-13 0.0000 19,478,565.0143 PWR 0.0000 0.0000 0.0000 0.0000
2020-09-12 0.0000 1,996,785.8592 PWR 0.0000 0.0000 0.0000 0.0000
2020-09-11 0.0000 8,157,156.1733 PWR 0.0000 0.0000 0.0000 0.0000
2020-09-10 0.0000 16,156,406.6906 PWR 0.0000 0.0000 0.0000 0.0000
2020-09-09 0.0000 25,473.2653 PWR 0.0000 0.0000 0.0000 0.0000
2020-09-08 0.0000 65,716.9981 PWR 0.0000 0.0000 0.0000 0.0000
2020-09-07 0.0000 573,479.8368 PWR 0.0000 0.0000 0.0000 0.0000
2020-09-06 0.0000 389,272.2083 PWR 0.0000 0.0000 0.0000 0.0000
2020-09-05 0.0000 1,918,512.6643 PWR 0.0000 0.0000 0.0000 0.0000
2020-09-04 0.0000 35,544,219.9932 PWR 0.0000 0.0000 0.0000 0.0000
2020-09-03 0.0000 444,262.7076 PWR 0.0000 0.0000 0.0000 0.0000
2020-09-02 0.0000 209,590.3469 PWR 0.0000 0.0000 0.0000 0.0000
2020-09-01 0.0000 1,768,321.4111 PWR 0.0000 0.0000 0.0000 0.0000
2020-08-31 0.0000 70,961,729.7678 PWR 0.0000 0.0000 0.0000 0.0000
2020-08-30 0.0000 46,481,939.1855 PWR 0.0000 0.0000 0.0000 0.0000
2020-08-29 0.0000 130,739,302.8780 PWR 0.0000 0.0000 0.0000 0.0000
2020-08-28 0.0000 733,029.9556 PWR 0.0000 0.0000 0.0000 0.0000
2020-08-27 0.0000 1,035,556.6656 PWR 0.0000 0.0000 0.0000 0.0000
2020-08-26 0.0000 1,049,248.9919 PWR 0.0000 0.0000 0.0000 0.0000
2020-08-25 0.0000 5,599,862.0249 PWR 0.0000 0.0000 0.0000 0.0000
2020-08-24 0.0000 16,895,188.9296 PWR 0.0000 0.0000 0.0000 0.0000
2020-08-23 0.0000 40,945.9743 PWR 0.0000 0.0000 0.0000 0.0000
2020-08-22 0.0000 1,777,964.1024 PWR 0.0000 0.0000 0.0000 0.0000
2020-08-21 0.0000 353,678.2575 PWR 0.0000 0.0000 0.0000 0.0000
2020-08-20 0.0000 2,303,748.4951 PWR 0.0000 0.0000 0.0000 0.0000
2020-08-19 0.0000 212,699,499.5266 PWR 0.0000 0.0000 0.0000 0.0000
2020-08-18 0.0000 13,135,536.3715 PWR 0.0000 0.0000 0.0000 0.0000
2020-08-17 0.0000 39,365,606.4381 PWR 0.0000 0.0000 0.0000 0.0000
2020-08-16 0.0000 158,511,167.3096 PWR 0.0000 0.0000 0.0000 0.0000
2020-08-15 0.0000 24,216,169.2398 PWR 0.0000 0.0000 0.0000 0.0000
2020-08-14 0.0000 17,691,133.5294 PWR 0.0000 0.0000 0.0000 0.0000
2020-08-13 0.0000 78,134,807.1205 PWR 0.0000 0.0000 0.0000 0.0000
2020-08-12 0.0000 12,715,118.6568 PWR 0.0000 0.0000 0.0000 0.0000
2020-08-11 0.0000 12,005,018.3500 PWR 0.0000 0.0000 0.0000 0.0000
2020-08-10 0.0000 249,521.4540 PWR 0.0000 0.0000 0.0000 0.0000
2020-08-09 0.0000 88,833,087.5575 PWR 0.0000 0.0000 0.0000 0.0000
2020-08-08 0.0000 18,883,906.9093 PWR 0.0000 0.0000 0.0000 0.0000
2020-08-07 0.0000 1,245,563.8728 PWR 0.0000 0.0000 0.0000 0.0000
2020-08-06 0.0000 1,962,655.9624 PWR 0.0000 0.0000 0.0000 0.0000
2020-08-05 0.0000 7,833,289.6511 PWR 0.0000 0.0000 0.0000 0.0000
2020-08-04 0.0000 481,835.7734 PWR 0.0000 0.0000 0.0000 0.0000
2020-08-03 0.0000 10,273,634.8834 PWR 0.0000 0.0000 0.0000 0.0000
2020-08-02 0.0000 186,266.8967 PWR 0.0000 0.0000 0.0000 0.0000
2020-08-01 0.0000 26,052,958.3742 PWR 0.0000 0.0000 0.0000 0.0000
2020-07-31 0.0000 29,235,142.5425 PWR 0.0000 0.0000 0.0000 0.0000
2020-07-30 0.0000 32,633,594.9423 PWR 0.0000 0.0000 0.0000 0.0000
2020-07-29 0.0000 26,524,612.7689 PWR 0.0000 0.0000 0.0000 0.0000
2020-07-28 0.0000 11,631,196.3840 PWR 0.0000 0.0000 0.0000 0.0000
2020-07-27 0.0000 39,776,212.3430 PWR 0.0000 0.0000 0.0000 0.0000
2020-07-26 0.0000 37,634,231.6937 PWR 0.0000 0.0000 0.0000 0.0000
12...3738394041...4950