Identifier on Yobit: pwr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-02 |
0.0000 |
1,031,204,375.7208 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-11-01 |
0.0000 |
483,257,013.2658 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-10-31 |
0.0000 |
38,827.1513 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-10-30 |
0.0000 |
8,275,828.8492 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-10-29 |
0.0000 |
1,800,499.7404 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-10-28 |
0.0000 |
7,045,125.6106 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-10-27 |
0.0000 |
2,094,965.3141 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-10-26 |
0.0000 |
1,051,659.4187 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-10-25 |
0.0000 |
4,196,698.7889 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-10-24 |
0.0000 |
2,598,594.5468 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-10-23 |
0.0000 |
4,513,132.6905 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-10-22 |
0.0000 |
537,737.5325 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-10-21 |
0.0000 |
200,110.6195 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-10-20 |
0.0000 |
91,898.1800 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-10-19 |
0.0000 |
1,015,563.5699 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-10-18 |
0.0000 |
2,010,709.2016 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-10-17 |
0.0000 |
1,482,389.1673 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-10-16 |
0.0000 |
3,675,748.2695 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-10-15 |
0.0000 |
321,603.6029 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-10-14 |
0.0000 |
394,297.5956 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-10-13 |
0.0000 |
6,402,785.7991 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-10-12 |
0.0000 |
16,087.4063 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-10-11 |
0.0000 |
2,009,595.6566 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-10-10 |
0.0000 |
105,146.9424 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-10-09 |
0.0000 |
3,414,047.5528 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-10-08 |
0.0000 |
193,848.8371 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-10-07 |
0.0000 |
37,357.1278 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-10-06 |
0.0000 |
400,375.2716 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-10-05 |
0.0000 |
22,493,021.9578 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-10-04 |
0.0000 |
5,592,547.9910 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-10-03 |
0.0000 |
1,736,824.1163 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-10-02 |
0.0000 |
89,789.2854 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-10-01 |
0.0000 |
13,594,523.9397 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-09-30 |
0.0000 |
3,188,747.5663 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-09-29 |
0.0000 |
44,201,979.5323 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-09-28 |
0.0000 |
31,453.8733 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-09-27 |
0.0000 |
368,020.9532 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-09-26 |
0.0000 |
2,160,399.1581 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-09-25 |
0.0000 |
9,177,499.5774 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-09-24 |
0.0000 |
101,853,301.9369 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-09-23 |
0.0000 |
6,859,780.1448 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-09-22 |
0.0000 |
58,578.1630 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-09-21 |
0.0000 |
40,916,203.1318 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-09-20 |
0.0000 |
129,594.0045 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-09-19 |
0.0000 |
79,313.2829 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-09-18 |
0.0000 |
6,588.0000 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-09-17 |
0.0000 |
0.0000 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-09-16 |
0.0000 |
2,797,070.1915 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-09-15 |
0.0000 |
27,167,526.4068 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-09-14 |
0.0000 |
16,024,527.2498 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |