Crypto exchange Yobit

Market Powercoin (PWR) / [unlinked]

Identifier on Yobit: pwr_rur
12...36373839
Date Price Volume Open Low High Close
2019-04-09 0.0000 43,255,585.5962 PWR 0.0000 0.0000 0.0000 0.0000
2019-04-08 0.0000 30,867,089.2337 PWR 0.0000 0.0000 0.0000 0.0000
2019-04-07 0.0000 4,148,288.2631 PWR 0.0000 0.0000 0.0000 0.0000
2019-04-06 0.0000 22,989,970.8886 PWR 0.0000 0.0000 0.0000 0.0000
2019-04-05 0.0000 29,680,047.9529 PWR 0.0000 0.0000 0.0000 0.0000
2019-04-04 0.0000 21,667,783.1282 PWR 0.0000 0.0000 0.0000 0.0000
2019-04-03 0.0000 42,002,030.0758 PWR 0.0000 0.0000 0.0000 0.0000
2019-04-02 0.0000 61,520,663.8552 PWR 0.0000 0.0000 0.0000 0.0000
2019-04-01 0.0000 65,088,619.1510 PWR 0.0000 0.0000 0.0000 0.0000
2019-03-31 0.0000 27,234,194.5143 PWR 0.0000 0.0000 0.0000 0.0000
2019-03-30 0.0000 37,408,021.8832 PWR 0.0000 0.0000 0.0000 0.0000
2019-03-29 0.0000 11,891,544.4683 PWR 0.0000 0.0000 0.0000 0.0000
2019-03-28 0.0000 34,042,494.8726 PWR 0.0000 0.0000 0.0000 0.0000
2019-03-27 0.0000 3,212,079.8313 PWR 0.0000 0.0000 0.0000 0.0000
2019-03-26 0.0000 12,338,454.4131 PWR 0.0000 0.0000 0.0000 0.0000
2019-03-25 0.0000 4,229,796.0322 PWR 0.0000 0.0000 0.0000 0.0000
2019-03-24 0.0000 16,419,984.0261 PWR 0.0000 0.0000 0.0000 0.0000
2019-03-23 0.0000 20,534,179.5249 PWR 0.0000 0.0000 0.0000 0.0000
2019-03-22 0.0000 2,235,209.2930 PWR 0.0000 0.0000 0.0000 0.0000
2019-03-21 0.0000 2,847,472.5504 PWR 0.0000 0.0000 0.0000 0.0000
2019-03-20 0.0000 4,886,461.9716 PWR 0.0000 0.0000 0.0000 0.0000
2019-03-19 0.0000 3,759,265.4554 PWR 0.0000 0.0000 0.0000 0.0000
2019-03-18 0.0000 615,358.6160 PWR 0.0000 0.0000 0.0000 0.0000
2019-03-17 0.0000 3,700,507.0010 PWR 0.0000 0.0000 0.0000 0.0000
2019-03-16 0.0000 7,756,995.1791 PWR 0.0000 0.0000 0.0000 0.0000
2019-03-15 0.0000 4,516,034.7065 PWR 0.0000 0.0000 0.0000 0.0000
2019-03-14 0.0000 6,573,510.8748 PWR 0.0000 0.0000 0.0000 0.0000
2019-03-13 0.0000 24,729,905.6256 PWR 0.0000 0.0000 0.0000 0.0000
2019-03-12 0.0000 2,305,169.3331 PWR 0.0000 0.0000 0.0000 0.0000
2019-03-11 0.0000 5,252,787.4020 PWR 0.0000 0.0000 0.0000 0.0000
2019-03-10 0.0000 5,602,512.0792 PWR 0.0000 0.0000 0.0000 0.0000
2019-03-09 0.0000 3,346,475.5110 PWR 0.0000 0.0000 0.0000 0.0000
2019-03-08 0.0000 6,473,982.0734 PWR 0.0000 0.0000 0.0000 0.0000
2019-03-07 0.0000 265,844.1055 PWR 0.0000 0.0000 0.0000 0.0000
2019-03-06 0.0000 351,247.4466 PWR 0.0000 0.0000 0.0000 0.0000
2019-03-05 0.0000 8,287,170.3945 PWR 0.0000 0.0000 0.0000 0.0000
2019-03-04 0.0000 5,081,533.7549 PWR 0.0000 0.0000 0.0000 0.0000
2019-03-03 0.0000 7,452,553.8064 PWR 0.0000 0.0000 0.0000 0.0000
2019-03-02 0.0000 2,396,216.2654 PWR 0.0000 0.0000 0.0000 0.0000
2019-03-01 0.0000 184,075.5575 PWR 0.0000 0.0000 0.0000 0.0000
2019-02-28 0.0000 11,037,960.7003 PWR 0.0000 0.0000 0.0000 0.0000
2019-02-27 0.0000 1,717,072.4278 PWR 0.0000 0.0000 0.0000 0.0000
2019-02-26 0.0000 16,267,325.0964 PWR 0.0000 0.0000 0.0000 0.0000
2019-02-25 0.0000 23,016,388.5007 PWR 0.0000 0.0000 0.0000 0.0000
2019-02-24 0.0000 33,959,131.8655 PWR 0.0000 0.0000 0.0000 0.0000
2019-02-23 0.0000 650,577.6670 PWR 0.0000 0.0000 0.0000 0.0000
2019-02-22 0.0000 1,709,775.3521 PWR 0.0000 0.0000 0.0000 0.0000
2019-02-21 0.0000 31,917,856.3847 PWR 0.0000 0.0000 0.0000 0.0000
2019-02-20 0.0000 2,333,282.1038 PWR 0.0000 0.0000 0.0000 0.0000
2019-02-19 0.0000 30,132,969.6326 PWR 0.0000 0.0000 0.0000 0.0000
12...36373839