Identifier on Yobit: pwr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-07 |
0.0000 |
37,175.9700 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-12-06 |
0.0000 |
435,147.5943 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-12-05 |
0.0000 |
2,862,764.8818 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-12-04 |
0.0000 |
3,601,597.5578 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-12-03 |
0.0000 |
4,607.6711 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-12-02 |
0.0000 |
1,046,680.5871 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-12-01 |
0.0000 |
1,922,275.5945 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-11-30 |
0.0000 |
67,898,146.3506 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-11-29 |
0.0000 |
51,030,839.3328 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-11-28 |
0.0000 |
29,320.2941 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-11-27 |
0.0000 |
212,801.8789 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-11-26 |
0.0000 |
373,765.3764 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-11-25 |
0.0000 |
16,431,696.9000 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-11-24 |
0.0000 |
7,189,676.2666 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-11-23 |
0.0000 |
2,620,059.7495 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-11-22 |
0.0000 |
332,126.4875 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-11-21 |
0.0000 |
4,147,563.5746 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-11-20 |
0.0000 |
758,324.8329 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-11-19 |
0.0000 |
539,552.3953 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-11-18 |
0.0000 |
50,319,652.8664 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-11-17 |
0.0000 |
74,111.5883 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-11-16 |
0.0000 |
1,914,574.9008 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-11-15 |
0.0000 |
735,009.9649 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-11-14 |
0.0000 |
763,609.9862 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-11-13 |
0.0000 |
10,901,144.1305 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-11-12 |
0.0000 |
926,253.7900 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-11-11 |
0.0000 |
157,591.8031 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-11-10 |
0.0000 |
6,167,147.7846 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-11-09 |
0.0000 |
1,463,079.7089 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-11-08 |
0.0000 |
1,616,199.9423 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-11-07 |
0.0000 |
1,035,609.0521 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-11-06 |
0.0000 |
65,768.6768 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-11-05 |
0.0000 |
2,619,584.7053 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-11-04 |
0.0000 |
53,460,860.6480 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-11-03 |
0.0000 |
80,344,809.4528 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-11-02 |
0.0000 |
1,921,373.3401 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-11-01 |
0.0000 |
1,523,395.6380 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-10-31 |
0.0000 |
4,606,817.9587 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-10-30 |
0.0000 |
612,197.4296 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-10-29 |
0.0000 |
16,810,068.1315 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-10-28 |
0.0000 |
3,075.9752 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-10-27 |
0.0000 |
645.9799 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-10-26 |
0.0000 |
3,333.0000 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-10-25 |
0.0000 |
22,784,726.8093 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-10-24 |
0.0000 |
32,456.0527 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-10-23 |
0.0000 |
2,039,884.4415 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-10-22 |
0.0000 |
6,850,408.8561 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-10-21 |
0.0000 |
86,897.7625 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-10-20 |
0.0000 |
88,551.4127 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-10-19 |
0.0000 |
605,269.8820 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |