Identifier on Yobit: putin_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
0.0047 WAVES |
0.0000 PUTIN |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2025-07-22 |
0.0047 WAVES |
0.0000 PUTIN |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2025-07-21 |
0.0047 WAVES |
0.7650 PUTIN |
0.0047 WAVES |
0.0046 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2025-07-20 |
0.0046 WAVES |
0.5096 PUTIN |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2025-07-19 |
0.0046 WAVES |
0.0000 PUTIN |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2025-07-18 |
0.0046 WAVES |
0.0000 PUTIN |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2025-07-17 |
0.0046 WAVES |
0.0000 PUTIN |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2025-07-16 |
0.0046 WAVES |
0.0000 PUTIN |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2025-07-15 |
0.0046 WAVES |
1.4306 PUTIN |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2025-07-14 |
0.0045 WAVES |
0.0000 PUTIN |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2025-07-12 |
0.0045 WAVES |
0.7939 PUTIN |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2025-07-11 |
0.0044 WAVES |
122.4386 PUTIN |
0.0044 WAVES |
0.0043 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2025-07-10 |
0.0044 WAVES |
48.9161 PUTIN |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2025-07-09 |
0.0045 WAVES |
59.9678 PUTIN |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2025-07-08 |
0.0045 WAVES |
0.0000 PUTIN |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2025-07-07 |
0.0044 WAVES |
0.0000 PUTIN |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2025-07-06 |
0.0044 WAVES |
0.0000 PUTIN |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2025-07-05 |
0.0044 WAVES |
0.0000 PUTIN |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2025-07-04 |
0.0045 WAVES |
7.5556 PUTIN |
0.0045 WAVES |
0.0044 WAVES |
0.0046 WAVES |
0.0044 WAVES |
| 2025-07-03 |
0.0046 WAVES |
0.0000 PUTIN |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2025-07-02 |
0.0045 WAVES |
16.4782 PUTIN |
0.0045 WAVES |
0.0044 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2025-07-01 |
0.0046 WAVES |
0.0000 PUTIN |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2025-06-30 |
0.0046 WAVES |
0.0000 PUTIN |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2025-06-29 |
0.0045 WAVES |
5.9023 PUTIN |
0.0045 WAVES |
0.0044 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2025-06-28 |
0.0046 WAVES |
11.8460 PUTIN |
0.0046 WAVES |
0.0044 WAVES |
0.0048 WAVES |
0.0045 WAVES |
| 2025-06-27 |
0.0045 WAVES |
110.7624 PUTIN |
0.0045 WAVES |
0.0043 WAVES |
0.0048 WAVES |
0.0044 WAVES |
| 2025-06-26 |
0.0048 WAVES |
0.0000 PUTIN |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2025-06-25 |
0.0051 WAVES |
5.4330 PUTIN |
0.0051 WAVES |
0.0049 WAVES |
0.0054 WAVES |
0.0049 WAVES |
| 2025-06-24 |
0.0049 WAVES |
0.2150 PUTIN |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2025-06-23 |
0.0050 WAVES |
0.6202 PUTIN |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2025-06-22 |
0.0049 WAVES |
0.0000 PUTIN |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2025-06-21 |
0.0049 WAVES |
0.0000 PUTIN |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2025-06-20 |
0.0049 WAVES |
4.0792 PUTIN |
0.0049 WAVES |
0.0048 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2025-06-19 |
0.0051 WAVES |
0.0000 PUTIN |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2025-06-17 |
0.0048 WAVES |
0.9393 PUTIN |
0.0048 WAVES |
0.0048 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2025-06-16 |
0.0048 WAVES |
0.0000 PUTIN |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2025-06-15 |
0.0047 WAVES |
0.0000 PUTIN |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2025-06-14 |
0.0047 WAVES |
0.3139 PUTIN |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2025-06-12 |
0.0046 WAVES |
0.3591 PUTIN |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2025-06-11 |
0.0045 WAVES |
0.7150 PUTIN |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2025-06-10 |
0.0047 WAVES |
0.0000 PUTIN |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2025-06-09 |
0.0047 WAVES |
0.0000 PUTIN |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2025-06-08 |
0.0047 WAVES |
0.0000 PUTIN |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2025-06-07 |
0.0046 WAVES |
4.0981 PUTIN |
0.0046 WAVES |
0.0045 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2025-06-06 |
0.0044 WAVES |
0.0000 PUTIN |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2025-06-05 |
0.0044 WAVES |
0.2440 PUTIN |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2025-06-04 |
0.0045 WAVES |
0.0000 PUTIN |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2025-06-03 |
0.0045 WAVES |
0.0000 PUTIN |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2025-06-02 |
0.0045 WAVES |
0.0000 PUTIN |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2025-06-01 |
0.0045 WAVES |
0.0000 PUTIN |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |