Identifier on Yobit: putin_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-05 |
0.0048 WAVES |
0.3334 PUTIN |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2025-05-04 |
0.0048 WAVES |
0.3334 PUTIN |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2025-05-02 |
0.0046 WAVES |
0.0000 PUTIN |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2025-05-01 |
0.0046 WAVES |
0.0000 PUTIN |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2025-04-30 |
0.0046 WAVES |
0.0000 PUTIN |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2025-04-29 |
0.0046 WAVES |
43.9893 PUTIN |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2025-04-28 |
0.0046 WAVES |
0.0000 PUTIN |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2025-04-27 |
0.0046 WAVES |
0.0000 PUTIN |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2025-04-26 |
0.0047 WAVES |
9.3943 PUTIN |
0.0047 WAVES |
0.0046 WAVES |
0.0047 WAVES |
0.0046 WAVES |
| 2025-04-25 |
0.0048 WAVES |
27.6256 PUTIN |
0.0048 WAVES |
0.0047 WAVES |
0.0048 WAVES |
0.0047 WAVES |
| 2025-04-24 |
0.0047 WAVES |
3.6428 PUTIN |
0.0047 WAVES |
0.0046 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2025-04-23 |
0.0045 WAVES |
0.0000 PUTIN |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2025-04-22 |
0.0045 WAVES |
0.0000 PUTIN |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2025-04-20 |
0.0045 WAVES |
0.0000 PUTIN |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2025-04-19 |
0.0048 WAVES |
0.5808 PUTIN |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2025-04-18 |
0.0054 WAVES |
12.4599 PUTIN |
0.0054 WAVES |
0.0048 WAVES |
0.0060 WAVES |
0.0048 WAVES |
| 2025-04-17 |
0.0047 WAVES |
0.0000 PUTIN |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2025-04-16 |
0.0047 WAVES |
0.9957 PUTIN |
0.0047 WAVES |
0.0047 WAVES |
0.0048 WAVES |
0.0047 WAVES |
| 2025-04-15 |
0.0065 WAVES |
0.0000 PUTIN |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2025-04-13 |
0.0054 WAVES |
0.2092 PUTIN |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2025-04-12 |
0.0053 WAVES |
0.4409 PUTIN |
0.0053 WAVES |
0.0053 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2025-04-11 |
0.0053 WAVES |
0.2424 PUTIN |
0.0053 WAVES |
0.0052 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2025-04-10 |
0.0051 WAVES |
0.5756 PUTIN |
0.0051 WAVES |
0.0051 WAVES |
0.0052 WAVES |
0.0051 WAVES |
| 2025-04-09 |
0.0053 WAVES |
5.7265 PUTIN |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2025-04-08 |
0.0052 WAVES |
6.9718 PUTIN |
0.0052 WAVES |
0.0051 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2025-04-07 |
0.0050 WAVES |
1.4226 PUTIN |
0.0050 WAVES |
0.0049 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2025-04-06 |
0.0049 WAVES |
0.2153 PUTIN |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2025-04-05 |
0.0049 WAVES |
0.2108 PUTIN |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2025-04-04 |
0.0047 WAVES |
5.6169 PUTIN |
0.0047 WAVES |
0.0044 WAVES |
0.0049 WAVES |
0.0045 WAVES |
| 2025-04-03 |
0.0047 WAVES |
6.0313 PUTIN |
0.0047 WAVES |
0.0044 WAVES |
0.0049 WAVES |
0.0044 WAVES |
| 2025-04-02 |
0.0046 WAVES |
3.8290 PUTIN |
0.0046 WAVES |
0.0044 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2025-04-01 |
0.0042 WAVES |
60.1704 PUTIN |
0.0042 WAVES |
0.0041 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2025-03-31 |
0.0041 WAVES |
180.3807 PUTIN |
0.0041 WAVES |
0.0040 WAVES |
0.0043 WAVES |
0.0040 WAVES |
| 2025-03-30 |
0.0043 WAVES |
18.9639 PUTIN |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2025-03-29 |
0.0039 WAVES |
229.9777 PUTIN |
0.0039 WAVES |
0.0035 WAVES |
0.0044 WAVES |
0.0043 WAVES |
| 2025-03-28 |
0.0039 WAVES |
207.3576 PUTIN |
0.0039 WAVES |
0.0035 WAVES |
0.0044 WAVES |
0.0043 WAVES |
| 2025-03-27 |
0.0041 WAVES |
0.6317 PUTIN |
0.0041 WAVES |
0.0041 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2025-03-26 |
0.0041 WAVES |
0.5861 PUTIN |
0.0041 WAVES |
0.0041 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2025-03-25 |
0.0041 WAVES |
1.7314 PUTIN |
0.0041 WAVES |
0.0040 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2025-03-23 |
0.0038 WAVES |
159.6468 PUTIN |
0.0038 WAVES |
0.0035 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2025-03-22 |
0.0041 WAVES |
0.2157 PUTIN |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2025-03-21 |
0.0040 WAVES |
0.2184 PUTIN |
0.0040 WAVES |
0.0040 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2025-03-20 |
0.0041 WAVES |
0.2721 PUTIN |
0.0041 WAVES |
0.0040 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2025-03-19 |
0.0039 WAVES |
4.1120 PUTIN |
0.0039 WAVES |
0.0038 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2025-03-17 |
0.0039 WAVES |
102.8915 PUTIN |
0.0039 WAVES |
0.0037 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2025-03-16 |
0.0036 WAVES |
0.0000 PUTIN |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2025-03-15 |
0.0037 WAVES |
8.9739 PUTIN |
0.0037 WAVES |
0.0036 WAVES |
0.0038 WAVES |
0.0036 WAVES |
| 2025-03-14 |
0.0038 WAVES |
21.2103 PUTIN |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2025-03-13 |
0.0037 WAVES |
110.4038 PUTIN |
0.0037 WAVES |
0.0036 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2025-03-12 |
0.0036 WAVES |
23.8805 PUTIN |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |