Identifier on Yobit: putin_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-06 |
0.0059 WAVES |
111.2457 PUTIN |
0.0059 WAVES |
0.0057 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2025-11-05 |
0.0058 WAVES |
33.6883 PUTIN |
0.0058 WAVES |
0.0055 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2025-11-04 |
0.0059 WAVES |
8.7753 PUTIN |
0.0059 WAVES |
0.0058 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2025-11-03 |
0.0058 WAVES |
0.4105 PUTIN |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2025-11-02 |
0.0057 WAVES |
9.2614 PUTIN |
0.0057 WAVES |
0.0057 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2025-11-01 |
0.0059 WAVES |
51.6512 PUTIN |
0.0059 WAVES |
0.0058 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2025-10-31 |
0.0058 WAVES |
0.8150 PUTIN |
0.0058 WAVES |
0.0057 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2025-10-30 |
0.0052 WAVES |
98.4756 PUTIN |
0.0052 WAVES |
0.0046 WAVES |
0.0058 WAVES |
0.0057 WAVES |
| 2025-10-29 |
0.0058 WAVES |
152.2464 PUTIN |
0.0058 WAVES |
0.0055 WAVES |
0.0061 WAVES |
0.0059 WAVES |
| 2025-10-28 |
0.0054 WAVES |
125.2050 PUTIN |
0.0054 WAVES |
0.0052 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2025-10-27 |
0.0053 WAVES |
9.3054 PUTIN |
0.0053 WAVES |
0.0052 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2025-10-26 |
0.0051 WAVES |
0.3679 PUTIN |
0.0051 WAVES |
0.0051 WAVES |
0.0052 WAVES |
0.0051 WAVES |
| 2025-10-25 |
0.0052 WAVES |
0.0000 PUTIN |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2025-10-24 |
0.0052 WAVES |
0.0000 PUTIN |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2025-10-23 |
0.0052 WAVES |
0.0000 PUTIN |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2025-10-22 |
0.0051 WAVES |
4.0624 PUTIN |
0.0051 WAVES |
0.0050 WAVES |
0.0053 WAVES |
0.0052 WAVES |
| 2025-10-21 |
0.0051 WAVES |
0.4663 PUTIN |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2025-10-20 |
0.0052 WAVES |
105.6883 PUTIN |
0.0052 WAVES |
0.0050 WAVES |
0.0054 WAVES |
0.0051 WAVES |
| 2025-10-19 |
0.0054 WAVES |
0.0000 PUTIN |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2025-10-18 |
0.0054 WAVES |
143.0181 PUTIN |
0.0054 WAVES |
0.0052 WAVES |
0.0057 WAVES |
0.0054 WAVES |
| 2025-10-17 |
0.0054 WAVES |
143.0181 PUTIN |
0.0054 WAVES |
0.0052 WAVES |
0.0057 WAVES |
0.0054 WAVES |
| 2025-10-16 |
0.0054 WAVES |
0.0000 PUTIN |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2025-10-15 |
0.0053 WAVES |
87.6339 PUTIN |
0.0053 WAVES |
0.0052 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2025-10-14 |
0.0052 WAVES |
82.9292 PUTIN |
0.0052 WAVES |
0.0051 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2025-10-13 |
0.0052 WAVES |
0.0000 PUTIN |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2025-10-12 |
0.0051 WAVES |
5.4418 PUTIN |
0.0051 WAVES |
0.0048 WAVES |
0.0053 WAVES |
0.0052 WAVES |
| 2025-10-10 |
0.0048 WAVES |
42.7535 PUTIN |
0.0048 WAVES |
0.0047 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2025-10-08 |
0.0050 WAVES |
5.7097 PUTIN |
0.0050 WAVES |
0.0048 WAVES |
0.0052 WAVES |
0.0048 WAVES |
| 2025-10-07 |
0.0050 WAVES |
1.5484 PUTIN |
0.0050 WAVES |
0.0049 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2025-10-06 |
0.0049 WAVES |
0.0000 PUTIN |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2025-10-05 |
0.0049 WAVES |
0.0000 PUTIN |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2025-10-04 |
0.0049 WAVES |
0.2598 PUTIN |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2025-10-03 |
0.0048 WAVES |
1.7306 PUTIN |
0.0048 WAVES |
0.0047 WAVES |
0.0049 WAVES |
0.0047 WAVES |
| 2025-10-02 |
0.0049 WAVES |
5.9023 PUTIN |
0.0049 WAVES |
0.0048 WAVES |
0.0050 WAVES |
0.0048 WAVES |
| 2025-10-01 |
0.0050 WAVES |
5.3974 PUTIN |
0.0050 WAVES |
0.0049 WAVES |
0.0050 WAVES |
0.0049 WAVES |
| 2025-09-30 |
0.0051 WAVES |
124.0959 PUTIN |
0.0051 WAVES |
0.0047 WAVES |
0.0054 WAVES |
0.0051 WAVES |
| 2025-09-29 |
0.0051 WAVES |
115.4466 PUTIN |
0.0051 WAVES |
0.0047 WAVES |
0.0054 WAVES |
0.0050 WAVES |
| 2025-09-28 |
0.0047 WAVES |
2.2896 PUTIN |
0.0047 WAVES |
0.0046 WAVES |
0.0048 WAVES |
0.0046 WAVES |
| 2025-09-27 |
0.0059 WAVES |
268.9224 PUTIN |
0.0059 WAVES |
0.0045 WAVES |
0.0074 WAVES |
0.0048 WAVES |
| 2025-09-25 |
0.0043 WAVES |
0.0000 PUTIN |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2025-09-24 |
0.0043 WAVES |
0.0316 PUTIN |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2025-09-22 |
0.0042 WAVES |
98.5841 PUTIN |
0.0042 WAVES |
0.0040 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2025-09-21 |
0.0040 WAVES |
0.0000 PUTIN |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2025-09-19 |
0.0040 WAVES |
0.0000 PUTIN |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2025-09-18 |
0.0040 WAVES |
0.0000 PUTIN |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2025-09-17 |
0.0040 WAVES |
17.8225 PUTIN |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2025-09-16 |
0.0040 WAVES |
0.5202 PUTIN |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2025-09-15 |
0.0042 WAVES |
6.5902 PUTIN |
0.0042 WAVES |
0.0039 WAVES |
0.0044 WAVES |
0.0039 WAVES |
| 2025-09-13 |
0.0047 WAVES |
83.6838 PUTIN |
0.0047 WAVES |
0.0045 WAVES |
0.0049 WAVES |
0.0045 WAVES |
| 2025-09-12 |
0.0046 WAVES |
0.0000 PUTIN |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |