Identifier on Yobit: putin_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-06 |
0.0049 WAVES |
0.2153 PUTIN |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2025-04-05 |
0.0049 WAVES |
0.2108 PUTIN |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2025-04-04 |
0.0047 WAVES |
5.6169 PUTIN |
0.0047 WAVES |
0.0044 WAVES |
0.0049 WAVES |
0.0045 WAVES |
| 2025-04-03 |
0.0047 WAVES |
6.0313 PUTIN |
0.0047 WAVES |
0.0044 WAVES |
0.0049 WAVES |
0.0044 WAVES |
| 2025-04-02 |
0.0046 WAVES |
3.8290 PUTIN |
0.0046 WAVES |
0.0044 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2025-04-01 |
0.0042 WAVES |
60.1704 PUTIN |
0.0042 WAVES |
0.0041 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2025-03-31 |
0.0041 WAVES |
180.3807 PUTIN |
0.0041 WAVES |
0.0040 WAVES |
0.0043 WAVES |
0.0040 WAVES |
| 2025-03-30 |
0.0043 WAVES |
18.9639 PUTIN |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2025-03-29 |
0.0039 WAVES |
229.9777 PUTIN |
0.0039 WAVES |
0.0035 WAVES |
0.0044 WAVES |
0.0043 WAVES |
| 2025-03-28 |
0.0039 WAVES |
207.3576 PUTIN |
0.0039 WAVES |
0.0035 WAVES |
0.0044 WAVES |
0.0043 WAVES |
| 2025-03-27 |
0.0041 WAVES |
0.6317 PUTIN |
0.0041 WAVES |
0.0041 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2025-03-26 |
0.0041 WAVES |
0.5861 PUTIN |
0.0041 WAVES |
0.0041 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2025-03-25 |
0.0041 WAVES |
1.7314 PUTIN |
0.0041 WAVES |
0.0040 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2025-03-23 |
0.0038 WAVES |
159.6468 PUTIN |
0.0038 WAVES |
0.0035 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2025-03-22 |
0.0041 WAVES |
0.2157 PUTIN |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2025-03-21 |
0.0040 WAVES |
0.2184 PUTIN |
0.0040 WAVES |
0.0040 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2025-03-20 |
0.0041 WAVES |
0.2721 PUTIN |
0.0041 WAVES |
0.0040 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2025-03-19 |
0.0039 WAVES |
4.1120 PUTIN |
0.0039 WAVES |
0.0038 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2025-03-17 |
0.0039 WAVES |
102.8915 PUTIN |
0.0039 WAVES |
0.0037 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2025-03-16 |
0.0036 WAVES |
0.0000 PUTIN |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2025-03-15 |
0.0037 WAVES |
8.9739 PUTIN |
0.0037 WAVES |
0.0036 WAVES |
0.0038 WAVES |
0.0036 WAVES |
| 2025-03-14 |
0.0038 WAVES |
21.2103 PUTIN |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2025-03-13 |
0.0037 WAVES |
110.4038 PUTIN |
0.0037 WAVES |
0.0036 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2025-03-12 |
0.0036 WAVES |
23.8805 PUTIN |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2025-03-10 |
0.0036 WAVES |
168.6790 PUTIN |
0.0036 WAVES |
0.0035 WAVES |
0.0037 WAVES |
0.0035 WAVES |
| 2025-03-09 |
0.0037 WAVES |
0.0000 PUTIN |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2025-03-08 |
0.0037 WAVES |
0.3016 PUTIN |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2025-03-07 |
0.0037 WAVES |
4.6008 PUTIN |
0.0037 WAVES |
0.0037 WAVES |
0.0038 WAVES |
0.0037 WAVES |
| 2025-03-06 |
0.0037 WAVES |
0.0000 PUTIN |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2025-03-05 |
0.0038 WAVES |
82.3842 PUTIN |
0.0038 WAVES |
0.0037 WAVES |
0.0039 WAVES |
0.0037 WAVES |
| 2025-03-04 |
0.0037 WAVES |
0.5831 PUTIN |
0.0037 WAVES |
0.0037 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2025-03-03 |
0.0045 WAVES |
31.8911 PUTIN |
0.0045 WAVES |
0.0036 WAVES |
0.0053 WAVES |
0.0037 WAVES |
| 2025-03-02 |
0.0034 WAVES |
5.9623 PUTIN |
0.0034 WAVES |
0.0030 WAVES |
0.0038 WAVES |
0.0035 WAVES |
| 2025-03-01 |
0.0036 WAVES |
1.8133 PUTIN |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2025-02-28 |
0.0037 WAVES |
5.0842 PUTIN |
0.0037 WAVES |
0.0035 WAVES |
0.0040 WAVES |
0.0036 WAVES |
| 2025-02-27 |
0.0036 WAVES |
0.5575 PUTIN |
0.0036 WAVES |
0.0036 WAVES |
0.0037 WAVES |
0.0036 WAVES |
| 2025-02-26 |
0.0036 WAVES |
0.5575 PUTIN |
0.0036 WAVES |
0.0036 WAVES |
0.0037 WAVES |
0.0036 WAVES |
| 2025-02-25 |
0.0037 WAVES |
81.9302 PUTIN |
0.0037 WAVES |
0.0036 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2025-02-24 |
0.0030 WAVES |
0.0000 PUTIN |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2025-02-23 |
0.0030 WAVES |
0.0000 PUTIN |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2025-02-22 |
0.0030 WAVES |
0.0000 PUTIN |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2025-02-21 |
0.0030 WAVES |
0.0000 PUTIN |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2025-02-20 |
0.0030 WAVES |
0.0000 PUTIN |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2025-02-19 |
0.0030 WAVES |
1.0773 PUTIN |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2025-02-18 |
0.0035 WAVES |
0.0000 PUTIN |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2025-02-17 |
0.0035 WAVES |
0.0000 PUTIN |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2025-02-16 |
0.0035 WAVES |
0.0000 PUTIN |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2025-02-15 |
0.0035 WAVES |
0.0000 PUTIN |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2025-02-14 |
0.0035 WAVES |
0.0000 PUTIN |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2025-02-13 |
0.0036 WAVES |
1.6733 PUTIN |
0.0036 WAVES |
0.0035 WAVES |
0.0037 WAVES |
0.0035 WAVES |