Identifier on Yobit: putin_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-13 |
0.0052 WAVES |
0.0000 PUTIN |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2025-10-12 |
0.0051 WAVES |
5.4418 PUTIN |
0.0051 WAVES |
0.0048 WAVES |
0.0053 WAVES |
0.0052 WAVES |
| 2025-10-10 |
0.0048 WAVES |
42.7535 PUTIN |
0.0048 WAVES |
0.0047 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2025-10-08 |
0.0050 WAVES |
5.7097 PUTIN |
0.0050 WAVES |
0.0048 WAVES |
0.0052 WAVES |
0.0048 WAVES |
| 2025-10-07 |
0.0050 WAVES |
1.5484 PUTIN |
0.0050 WAVES |
0.0049 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2025-10-06 |
0.0049 WAVES |
0.0000 PUTIN |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2025-10-05 |
0.0049 WAVES |
0.0000 PUTIN |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2025-10-04 |
0.0049 WAVES |
0.2598 PUTIN |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2025-10-03 |
0.0048 WAVES |
1.7306 PUTIN |
0.0048 WAVES |
0.0047 WAVES |
0.0049 WAVES |
0.0047 WAVES |
| 2025-10-02 |
0.0049 WAVES |
5.9023 PUTIN |
0.0049 WAVES |
0.0048 WAVES |
0.0050 WAVES |
0.0048 WAVES |
| 2025-10-01 |
0.0050 WAVES |
5.3974 PUTIN |
0.0050 WAVES |
0.0049 WAVES |
0.0050 WAVES |
0.0049 WAVES |
| 2025-09-30 |
0.0051 WAVES |
124.0959 PUTIN |
0.0051 WAVES |
0.0047 WAVES |
0.0054 WAVES |
0.0051 WAVES |
| 2025-09-29 |
0.0051 WAVES |
115.4466 PUTIN |
0.0051 WAVES |
0.0047 WAVES |
0.0054 WAVES |
0.0050 WAVES |
| 2025-09-28 |
0.0047 WAVES |
2.2896 PUTIN |
0.0047 WAVES |
0.0046 WAVES |
0.0048 WAVES |
0.0046 WAVES |
| 2025-09-27 |
0.0059 WAVES |
268.9224 PUTIN |
0.0059 WAVES |
0.0045 WAVES |
0.0074 WAVES |
0.0048 WAVES |
| 2025-09-25 |
0.0043 WAVES |
0.0000 PUTIN |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2025-09-24 |
0.0043 WAVES |
0.0316 PUTIN |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2025-09-22 |
0.0042 WAVES |
98.5841 PUTIN |
0.0042 WAVES |
0.0040 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2025-09-21 |
0.0040 WAVES |
0.0000 PUTIN |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2025-09-19 |
0.0040 WAVES |
0.0000 PUTIN |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2025-09-18 |
0.0040 WAVES |
0.0000 PUTIN |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2025-09-17 |
0.0040 WAVES |
17.8225 PUTIN |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2025-09-16 |
0.0040 WAVES |
0.5202 PUTIN |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2025-09-15 |
0.0042 WAVES |
6.5902 PUTIN |
0.0042 WAVES |
0.0039 WAVES |
0.0044 WAVES |
0.0039 WAVES |
| 2025-09-13 |
0.0047 WAVES |
83.6838 PUTIN |
0.0047 WAVES |
0.0045 WAVES |
0.0049 WAVES |
0.0045 WAVES |
| 2025-09-12 |
0.0046 WAVES |
0.0000 PUTIN |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2025-09-11 |
0.0046 WAVES |
0.4914 PUTIN |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2025-09-10 |
0.0045 WAVES |
1.5091 PUTIN |
0.0045 WAVES |
0.0045 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2025-09-09 |
0.0044 WAVES |
36.8772 PUTIN |
0.0044 WAVES |
0.0043 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2025-09-08 |
0.0043 WAVES |
0.0000 PUTIN |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2025-09-07 |
0.0042 WAVES |
0.8867 PUTIN |
0.0042 WAVES |
0.0041 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2025-09-06 |
0.0041 WAVES |
0.5074 PUTIN |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2025-09-05 |
0.0041 WAVES |
0.0000 PUTIN |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2025-09-04 |
0.0041 WAVES |
0.0000 PUTIN |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2025-09-03 |
0.0041 WAVES |
0.2644 PUTIN |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2025-09-02 |
0.0042 WAVES |
21.1149 PUTIN |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2025-09-01 |
0.0042 WAVES |
1.6139 PUTIN |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2025-08-31 |
0.0042 WAVES |
0.0000 PUTIN |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2025-08-30 |
0.0042 WAVES |
10.5440 PUTIN |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2025-08-29 |
0.0042 WAVES |
0.5168 PUTIN |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2025-08-28 |
0.0041 WAVES |
0.8574 PUTIN |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2025-08-27 |
0.0039 WAVES |
11.6323 PUTIN |
0.0039 WAVES |
0.0037 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2025-08-26 |
0.0042 WAVES |
9.8501 PUTIN |
0.0042 WAVES |
0.0041 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2025-08-25 |
0.0041 WAVES |
16.7824 PUTIN |
0.0041 WAVES |
0.0040 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2025-08-24 |
0.0040 WAVES |
0.4876 PUTIN |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2025-08-23 |
0.0040 WAVES |
0.0000 PUTIN |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2025-08-22 |
0.0040 WAVES |
15.9539 PUTIN |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2025-08-21 |
0.0037 WAVES |
26.8545 PUTIN |
0.0037 WAVES |
0.0034 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2025-08-20 |
0.0035 WAVES |
263.8191 PUTIN |
0.0035 WAVES |
0.0032 WAVES |
0.0038 WAVES |
0.0034 WAVES |
| 2025-08-19 |
0.0040 WAVES |
313.6101 PUTIN |
0.0040 WAVES |
0.0037 WAVES |
0.0043 WAVES |
0.0037 WAVES |