Identifier on Yobit: putin_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-03 |
0.0042 WAVES |
45.6642 PUTIN |
0.0042 WAVES |
0.0041 WAVES |
0.0043 WAVES |
0.0042 WAVES |
| 2026-01-02 |
0.0041 WAVES |
3.4602 PUTIN |
0.0041 WAVES |
0.0040 WAVES |
0.0042 WAVES |
0.0041 WAVES |
| 2026-01-01 |
0.0042 WAVES |
0.0000 PUTIN |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2025-12-30 |
0.0052 WAVES |
0.0000 PUTIN |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2025-12-29 |
0.0052 WAVES |
17.0591 PUTIN |
0.0052 WAVES |
0.0050 WAVES |
0.0054 WAVES |
0.0052 WAVES |
| 2025-12-28 |
0.0052 WAVES |
23.2282 PUTIN |
0.0052 WAVES |
0.0051 WAVES |
0.0054 WAVES |
0.0051 WAVES |
| 2025-12-27 |
0.0053 WAVES |
1.1451 PUTIN |
0.0053 WAVES |
0.0053 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2025-12-26 |
0.0054 WAVES |
216.5421 PUTIN |
0.0054 WAVES |
0.0052 WAVES |
0.0056 WAVES |
0.0055 WAVES |
| 2025-12-25 |
0.0054 WAVES |
2.8800 PUTIN |
0.0054 WAVES |
0.0053 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2025-12-24 |
0.0054 WAVES |
7.2030 PUTIN |
0.0054 WAVES |
0.0052 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2025-12-23 |
0.0054 WAVES |
41.0518 PUTIN |
0.0054 WAVES |
0.0052 WAVES |
0.0055 WAVES |
0.0054 WAVES |
| 2025-12-21 |
0.0055 WAVES |
0.0000 PUTIN |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2025-12-20 |
0.0054 WAVES |
1.1610 PUTIN |
0.0054 WAVES |
0.0054 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2025-12-19 |
0.0053 WAVES |
2.0634 PUTIN |
0.0053 WAVES |
0.0052 WAVES |
0.0054 WAVES |
0.0052 WAVES |
| 2025-12-18 |
0.0054 WAVES |
1.1376 PUTIN |
0.0054 WAVES |
0.0053 WAVES |
0.0055 WAVES |
0.0053 WAVES |
| 2025-12-16 |
0.0056 WAVES |
1.8914 PUTIN |
0.0056 WAVES |
0.0055 WAVES |
0.0057 WAVES |
0.0055 WAVES |
| 2025-12-15 |
0.0054 WAVES |
0.0000 PUTIN |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2025-12-14 |
0.0054 WAVES |
0.0000 PUTIN |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2025-12-13 |
0.0054 WAVES |
0.0000 PUTIN |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2025-12-12 |
0.0054 WAVES |
0.6490 PUTIN |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2025-12-11 |
0.0057 WAVES |
12.7958 PUTIN |
0.0057 WAVES |
0.0055 WAVES |
0.0059 WAVES |
0.0055 WAVES |
| 2025-12-09 |
0.0054 WAVES |
5.5067 PUTIN |
0.0054 WAVES |
0.0052 WAVES |
0.0055 WAVES |
0.0053 WAVES |
| 2025-12-08 |
0.0052 WAVES |
1.9238 PUTIN |
0.0052 WAVES |
0.0051 WAVES |
0.0053 WAVES |
0.0052 WAVES |
| 2025-12-07 |
0.0054 WAVES |
2.4878 PUTIN |
0.0054 WAVES |
0.0053 WAVES |
0.0056 WAVES |
0.0053 WAVES |
| 2025-12-06 |
0.0054 WAVES |
77.2800 PUTIN |
0.0054 WAVES |
0.0053 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2025-12-05 |
0.0054 WAVES |
13.8228 PUTIN |
0.0054 WAVES |
0.0053 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2025-12-04 |
0.0053 WAVES |
1.1147 PUTIN |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2025-12-03 |
0.0053 WAVES |
2.5208 PUTIN |
0.0053 WAVES |
0.0051 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2025-12-02 |
0.0053 WAVES |
2.0393 PUTIN |
0.0053 WAVES |
0.0053 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2025-12-01 |
0.0052 WAVES |
3.0416 PUTIN |
0.0052 WAVES |
0.0052 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2025-11-30 |
0.0051 WAVES |
1.1155 PUTIN |
0.0051 WAVES |
0.0050 WAVES |
0.0051 WAVES |
0.0050 WAVES |
| 2025-11-29 |
0.0052 WAVES |
0.6449 PUTIN |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2025-11-28 |
0.0052 WAVES |
3.5892 PUTIN |
0.0052 WAVES |
0.0051 WAVES |
0.0053 WAVES |
0.0051 WAVES |
| 2025-11-26 |
0.0046 WAVES |
2.3704 PUTIN |
0.0046 WAVES |
0.0045 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2025-11-25 |
0.0050 WAVES |
19.7141 PUTIN |
0.0050 WAVES |
0.0046 WAVES |
0.0053 WAVES |
0.0047 WAVES |
| 2025-11-24 |
0.0057 WAVES |
9.1828 PUTIN |
0.0057 WAVES |
0.0053 WAVES |
0.0062 WAVES |
0.0053 WAVES |
| 2025-11-23 |
0.0062 WAVES |
11.4251 PUTIN |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2025-11-22 |
0.0062 WAVES |
22.5941 PUTIN |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2025-11-21 |
0.0062 WAVES |
41.5791 PUTIN |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2025-11-20 |
0.0059 WAVES |
2.4663 PUTIN |
0.0059 WAVES |
0.0058 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2025-11-18 |
0.0059 WAVES |
0.6180 PUTIN |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2025-11-17 |
0.0058 WAVES |
6.6332 PUTIN |
0.0058 WAVES |
0.0057 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2025-11-16 |
0.0057 WAVES |
0.0000 PUTIN |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2025-11-15 |
0.0057 WAVES |
0.0000 PUTIN |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2025-11-14 |
0.0055 WAVES |
3.5986 PUTIN |
0.0055 WAVES |
0.0054 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2025-11-12 |
0.0057 WAVES |
1.0592 PUTIN |
0.0057 WAVES |
0.0056 WAVES |
0.0058 WAVES |
0.0056 WAVES |
| 2025-11-11 |
0.0059 WAVES |
0.0000 PUTIN |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2025-11-09 |
0.0058 WAVES |
0.8407 PUTIN |
0.0058 WAVES |
0.0058 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2025-11-08 |
0.0057 WAVES |
1.0529 PUTIN |
0.0057 WAVES |
0.0057 WAVES |
0.0058 WAVES |
0.0057 WAVES |
| 2025-11-07 |
0.0060 WAVES |
4.5344 PUTIN |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |