Identifier on Yobit: putin_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-31 |
0.0044 WAVES |
2.0337 PUTIN |
0.0044 WAVES |
0.0043 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2025-05-30 |
0.0042 WAVES |
1.0422 PUTIN |
0.0042 WAVES |
0.0042 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2025-05-29 |
0.0041 WAVES |
21.3695 PUTIN |
0.0041 WAVES |
0.0041 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2025-05-28 |
0.0041 WAVES |
21.2599 PUTIN |
0.0041 WAVES |
0.0040 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2025-05-27 |
0.0041 WAVES |
0.2668 PUTIN |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2025-05-26 |
0.0040 WAVES |
1.0948 PUTIN |
0.0040 WAVES |
0.0040 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2025-05-25 |
0.0039 WAVES |
0.0000 PUTIN |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2025-05-24 |
0.0043 WAVES |
148.9168 PUTIN |
0.0043 WAVES |
0.0039 WAVES |
0.0048 WAVES |
0.0039 WAVES |
| 2025-05-23 |
0.0043 WAVES |
155.9783 PUTIN |
0.0043 WAVES |
0.0039 WAVES |
0.0048 WAVES |
0.0039 WAVES |
| 2025-05-22 |
0.0042 WAVES |
0.0000 PUTIN |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2025-05-21 |
0.0042 WAVES |
0.0000 PUTIN |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2025-05-20 |
0.0041 WAVES |
2.2423 PUTIN |
0.0041 WAVES |
0.0040 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2025-05-19 |
0.0041 WAVES |
2.1572 PUTIN |
0.0041 WAVES |
0.0040 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2025-05-17 |
0.0040 WAVES |
281.8251 PUTIN |
0.0040 WAVES |
0.0038 WAVES |
0.0041 WAVES |
0.0039 WAVES |
| 2025-05-16 |
0.0038 WAVES |
0.0000 PUTIN |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2025-05-15 |
0.0036 WAVES |
7.0079 PUTIN |
0.0036 WAVES |
0.0034 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2025-05-14 |
0.0038 WAVES |
94.5616 PUTIN |
0.0038 WAVES |
0.0037 WAVES |
0.0039 WAVES |
0.0037 WAVES |
| 2025-05-13 |
0.0039 WAVES |
0.0000 PUTIN |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2025-05-12 |
0.0040 WAVES |
102.9761 PUTIN |
0.0040 WAVES |
0.0039 WAVES |
0.0042 WAVES |
0.0039 WAVES |
| 2025-05-11 |
0.0042 WAVES |
0.0000 PUTIN |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2025-05-10 |
0.0046 WAVES |
71.5878 PUTIN |
0.0046 WAVES |
0.0042 WAVES |
0.0050 WAVES |
0.0043 WAVES |
| 2025-05-08 |
0.0043 WAVES |
48.9498 PUTIN |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2025-05-07 |
0.0044 WAVES |
13.9116 PUTIN |
0.0044 WAVES |
0.0042 WAVES |
0.0046 WAVES |
0.0043 WAVES |
| 2025-05-06 |
0.0050 WAVES |
5.6206 PUTIN |
0.0050 WAVES |
0.0048 WAVES |
0.0052 WAVES |
0.0049 WAVES |
| 2025-05-05 |
0.0048 WAVES |
0.3334 PUTIN |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2025-05-04 |
0.0048 WAVES |
0.3334 PUTIN |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2025-05-02 |
0.0046 WAVES |
0.0000 PUTIN |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2025-05-01 |
0.0046 WAVES |
0.0000 PUTIN |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2025-04-30 |
0.0046 WAVES |
0.0000 PUTIN |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2025-04-29 |
0.0046 WAVES |
43.9893 PUTIN |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2025-04-28 |
0.0046 WAVES |
0.0000 PUTIN |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2025-04-27 |
0.0046 WAVES |
0.0000 PUTIN |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2025-04-26 |
0.0047 WAVES |
9.3943 PUTIN |
0.0047 WAVES |
0.0046 WAVES |
0.0047 WAVES |
0.0046 WAVES |
| 2025-04-25 |
0.0048 WAVES |
27.6256 PUTIN |
0.0048 WAVES |
0.0047 WAVES |
0.0048 WAVES |
0.0047 WAVES |
| 2025-04-24 |
0.0047 WAVES |
3.6428 PUTIN |
0.0047 WAVES |
0.0046 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2025-04-23 |
0.0045 WAVES |
0.0000 PUTIN |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2025-04-22 |
0.0045 WAVES |
0.0000 PUTIN |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2025-04-20 |
0.0045 WAVES |
0.0000 PUTIN |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2025-04-19 |
0.0048 WAVES |
0.5808 PUTIN |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2025-04-18 |
0.0054 WAVES |
12.4599 PUTIN |
0.0054 WAVES |
0.0048 WAVES |
0.0060 WAVES |
0.0048 WAVES |
| 2025-04-17 |
0.0047 WAVES |
0.0000 PUTIN |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2025-04-16 |
0.0047 WAVES |
0.9957 PUTIN |
0.0047 WAVES |
0.0047 WAVES |
0.0048 WAVES |
0.0047 WAVES |
| 2025-04-15 |
0.0065 WAVES |
0.0000 PUTIN |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2025-04-13 |
0.0054 WAVES |
0.2092 PUTIN |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2025-04-12 |
0.0053 WAVES |
0.4409 PUTIN |
0.0053 WAVES |
0.0053 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2025-04-11 |
0.0053 WAVES |
0.2424 PUTIN |
0.0053 WAVES |
0.0052 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2025-04-10 |
0.0051 WAVES |
0.5756 PUTIN |
0.0051 WAVES |
0.0051 WAVES |
0.0052 WAVES |
0.0051 WAVES |
| 2025-04-09 |
0.0053 WAVES |
5.7265 PUTIN |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2025-04-08 |
0.0052 WAVES |
6.9718 PUTIN |
0.0052 WAVES |
0.0051 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2025-04-07 |
0.0050 WAVES |
1.4226 PUTIN |
0.0050 WAVES |
0.0049 WAVES |
0.0051 WAVES |
0.0051 WAVES |