Identifier on Yobit: putin_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-28 |
0.0046 WAVES |
11.8460 PUTIN |
0.0046 WAVES |
0.0044 WAVES |
0.0048 WAVES |
0.0045 WAVES |
| 2025-06-27 |
0.0045 WAVES |
110.7624 PUTIN |
0.0045 WAVES |
0.0043 WAVES |
0.0048 WAVES |
0.0044 WAVES |
| 2025-06-26 |
0.0048 WAVES |
0.0000 PUTIN |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2025-06-25 |
0.0051 WAVES |
5.4330 PUTIN |
0.0051 WAVES |
0.0049 WAVES |
0.0054 WAVES |
0.0049 WAVES |
| 2025-06-24 |
0.0049 WAVES |
0.2150 PUTIN |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2025-06-23 |
0.0050 WAVES |
0.6202 PUTIN |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2025-06-22 |
0.0049 WAVES |
0.0000 PUTIN |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2025-06-21 |
0.0049 WAVES |
0.0000 PUTIN |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2025-06-20 |
0.0049 WAVES |
4.0792 PUTIN |
0.0049 WAVES |
0.0048 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2025-06-19 |
0.0051 WAVES |
0.0000 PUTIN |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2025-06-17 |
0.0048 WAVES |
0.9393 PUTIN |
0.0048 WAVES |
0.0048 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2025-06-16 |
0.0048 WAVES |
0.0000 PUTIN |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2025-06-15 |
0.0047 WAVES |
0.0000 PUTIN |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2025-06-14 |
0.0047 WAVES |
0.3139 PUTIN |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2025-06-12 |
0.0046 WAVES |
0.3591 PUTIN |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2025-06-11 |
0.0045 WAVES |
0.7150 PUTIN |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2025-06-10 |
0.0047 WAVES |
0.0000 PUTIN |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2025-06-09 |
0.0047 WAVES |
0.0000 PUTIN |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2025-06-08 |
0.0047 WAVES |
0.0000 PUTIN |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2025-06-07 |
0.0046 WAVES |
4.0981 PUTIN |
0.0046 WAVES |
0.0045 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2025-06-06 |
0.0044 WAVES |
0.0000 PUTIN |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2025-06-05 |
0.0044 WAVES |
0.2440 PUTIN |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2025-06-04 |
0.0045 WAVES |
0.0000 PUTIN |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2025-06-03 |
0.0045 WAVES |
0.0000 PUTIN |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2025-06-02 |
0.0045 WAVES |
0.0000 PUTIN |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2025-06-01 |
0.0045 WAVES |
0.0000 PUTIN |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2025-05-31 |
0.0044 WAVES |
2.0337 PUTIN |
0.0044 WAVES |
0.0043 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2025-05-30 |
0.0042 WAVES |
1.0422 PUTIN |
0.0042 WAVES |
0.0042 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2025-05-29 |
0.0041 WAVES |
21.3695 PUTIN |
0.0041 WAVES |
0.0041 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2025-05-28 |
0.0041 WAVES |
21.2599 PUTIN |
0.0041 WAVES |
0.0040 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2025-05-27 |
0.0041 WAVES |
0.2668 PUTIN |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2025-05-26 |
0.0040 WAVES |
1.0948 PUTIN |
0.0040 WAVES |
0.0040 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2025-05-25 |
0.0039 WAVES |
0.0000 PUTIN |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2025-05-24 |
0.0043 WAVES |
148.9168 PUTIN |
0.0043 WAVES |
0.0039 WAVES |
0.0048 WAVES |
0.0039 WAVES |
| 2025-05-23 |
0.0043 WAVES |
155.9783 PUTIN |
0.0043 WAVES |
0.0039 WAVES |
0.0048 WAVES |
0.0039 WAVES |
| 2025-05-22 |
0.0042 WAVES |
0.0000 PUTIN |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2025-05-21 |
0.0042 WAVES |
0.0000 PUTIN |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2025-05-20 |
0.0041 WAVES |
2.2423 PUTIN |
0.0041 WAVES |
0.0040 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2025-05-19 |
0.0041 WAVES |
2.1572 PUTIN |
0.0041 WAVES |
0.0040 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2025-05-17 |
0.0040 WAVES |
281.8251 PUTIN |
0.0040 WAVES |
0.0038 WAVES |
0.0041 WAVES |
0.0039 WAVES |
| 2025-05-16 |
0.0038 WAVES |
0.0000 PUTIN |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2025-05-15 |
0.0036 WAVES |
7.0079 PUTIN |
0.0036 WAVES |
0.0034 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2025-05-14 |
0.0038 WAVES |
94.5616 PUTIN |
0.0038 WAVES |
0.0037 WAVES |
0.0039 WAVES |
0.0037 WAVES |
| 2025-05-13 |
0.0039 WAVES |
0.0000 PUTIN |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2025-05-12 |
0.0040 WAVES |
102.9761 PUTIN |
0.0040 WAVES |
0.0039 WAVES |
0.0042 WAVES |
0.0039 WAVES |
| 2025-05-11 |
0.0042 WAVES |
0.0000 PUTIN |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2025-05-10 |
0.0046 WAVES |
71.5878 PUTIN |
0.0046 WAVES |
0.0042 WAVES |
0.0050 WAVES |
0.0043 WAVES |
| 2025-05-08 |
0.0043 WAVES |
48.9498 PUTIN |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2025-05-07 |
0.0044 WAVES |
13.9116 PUTIN |
0.0044 WAVES |
0.0042 WAVES |
0.0046 WAVES |
0.0043 WAVES |
| 2025-05-06 |
0.0050 WAVES |
5.6206 PUTIN |
0.0050 WAVES |
0.0048 WAVES |
0.0052 WAVES |
0.0049 WAVES |