Identifier on Yobit: putin_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
0.0046 WAVES |
0.4914 PUTIN |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2025-09-10 |
0.0045 WAVES |
1.5091 PUTIN |
0.0045 WAVES |
0.0045 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2025-09-09 |
0.0044 WAVES |
36.8772 PUTIN |
0.0044 WAVES |
0.0043 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2025-09-08 |
0.0043 WAVES |
0.0000 PUTIN |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2025-09-07 |
0.0042 WAVES |
0.8867 PUTIN |
0.0042 WAVES |
0.0041 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2025-09-06 |
0.0041 WAVES |
0.5074 PUTIN |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2025-09-05 |
0.0041 WAVES |
0.0000 PUTIN |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2025-09-04 |
0.0041 WAVES |
0.0000 PUTIN |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2025-09-03 |
0.0041 WAVES |
0.2644 PUTIN |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2025-09-02 |
0.0042 WAVES |
21.1149 PUTIN |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2025-09-01 |
0.0042 WAVES |
1.6139 PUTIN |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2025-08-31 |
0.0042 WAVES |
0.0000 PUTIN |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2025-08-30 |
0.0042 WAVES |
10.5440 PUTIN |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2025-08-29 |
0.0042 WAVES |
0.5168 PUTIN |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2025-08-28 |
0.0041 WAVES |
0.8574 PUTIN |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2025-08-27 |
0.0039 WAVES |
11.6323 PUTIN |
0.0039 WAVES |
0.0037 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2025-08-26 |
0.0042 WAVES |
9.8501 PUTIN |
0.0042 WAVES |
0.0041 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2025-08-25 |
0.0041 WAVES |
16.7824 PUTIN |
0.0041 WAVES |
0.0040 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2025-08-24 |
0.0040 WAVES |
0.4876 PUTIN |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2025-08-23 |
0.0040 WAVES |
0.0000 PUTIN |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2025-08-22 |
0.0040 WAVES |
15.9539 PUTIN |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2025-08-21 |
0.0037 WAVES |
26.8545 PUTIN |
0.0037 WAVES |
0.0034 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2025-08-20 |
0.0035 WAVES |
263.8191 PUTIN |
0.0035 WAVES |
0.0032 WAVES |
0.0038 WAVES |
0.0034 WAVES |
| 2025-08-19 |
0.0040 WAVES |
313.6101 PUTIN |
0.0040 WAVES |
0.0037 WAVES |
0.0043 WAVES |
0.0037 WAVES |
| 2025-08-18 |
0.0045 WAVES |
69.3754 PUTIN |
0.0045 WAVES |
0.0044 WAVES |
0.0047 WAVES |
0.0044 WAVES |
| 2025-08-17 |
0.0046 WAVES |
0.2326 PUTIN |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2025-08-16 |
0.0046 WAVES |
1.8893 PUTIN |
0.0046 WAVES |
0.0045 WAVES |
0.0047 WAVES |
0.0045 WAVES |
| 2025-08-15 |
0.0046 WAVES |
0.9776 PUTIN |
0.0046 WAVES |
0.0046 WAVES |
0.0047 WAVES |
0.0046 WAVES |
| 2025-08-14 |
0.0046 WAVES |
48.4525 PUTIN |
0.0046 WAVES |
0.0046 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2025-08-13 |
0.0045 WAVES |
68.6822 PUTIN |
0.0045 WAVES |
0.0044 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2025-08-12 |
0.0044 WAVES |
0.0000 PUTIN |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2025-08-11 |
0.0044 WAVES |
0.5860 PUTIN |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2025-08-10 |
0.0045 WAVES |
71.0113 PUTIN |
0.0045 WAVES |
0.0044 WAVES |
0.0047 WAVES |
0.0044 WAVES |
| 2025-08-09 |
0.0047 WAVES |
75.1389 PUTIN |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2025-08-08 |
0.0048 WAVES |
12.5954 PUTIN |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2025-08-07 |
0.0048 WAVES |
12.5954 PUTIN |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2025-08-06 |
0.0049 WAVES |
0.0000 PUTIN |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2025-08-05 |
0.0049 WAVES |
0.4827 PUTIN |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2025-08-04 |
0.0048 WAVES |
0.0000 PUTIN |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2025-08-03 |
0.0048 WAVES |
21.7076 PUTIN |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2025-08-02 |
0.0049 WAVES |
0.0000 PUTIN |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2025-08-01 |
0.0048 WAVES |
39.3036 PUTIN |
0.0048 WAVES |
0.0048 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2025-07-31 |
0.0048 WAVES |
44.4457 PUTIN |
0.0048 WAVES |
0.0046 WAVES |
0.0050 WAVES |
0.0048 WAVES |
| 2025-07-30 |
0.0046 WAVES |
0.0000 PUTIN |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2025-07-29 |
0.0045 WAVES |
2.4945 PUTIN |
0.0045 WAVES |
0.0045 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2025-07-28 |
0.0045 WAVES |
0.0000 PUTIN |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2025-07-27 |
0.0045 WAVES |
105.0569 PUTIN |
0.0045 WAVES |
0.0043 WAVES |
0.0047 WAVES |
0.0045 WAVES |
| 2025-07-26 |
0.0047 WAVES |
0.0000 PUTIN |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2025-07-25 |
0.0048 WAVES |
51.7426 PUTIN |
0.0048 WAVES |
0.0047 WAVES |
0.0048 WAVES |
0.0047 WAVES |
| 2025-07-24 |
0.0048 WAVES |
1.0920 PUTIN |
0.0048 WAVES |
0.0047 WAVES |
0.0048 WAVES |
0.0048 WAVES |