Identifier on Yobit: putin_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-14 |
0.0014 WAVES |
1,105.2025 PUTIN |
0.0014 WAVES |
0.0014 WAVES |
0.0015 WAVES |
0.0014 WAVES |
| 2020-11-13 |
0.0016 WAVES |
12.3358 PUTIN |
0.0016 WAVES |
0.0015 WAVES |
0.0017 WAVES |
0.0016 WAVES |
| 2020-11-12 |
0.0015 WAVES |
251.1768 PUTIN |
0.0015 WAVES |
0.0014 WAVES |
0.0017 WAVES |
0.0016 WAVES |
| 2020-11-11 |
0.0016 WAVES |
4.0000 PUTIN |
0.0016 WAVES |
0.0016 WAVES |
0.0017 WAVES |
0.0016 WAVES |
| 2020-11-10 |
0.0017 WAVES |
9.9990 PUTIN |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2020-11-09 |
0.0018 WAVES |
173.9801 PUTIN |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2020-11-08 |
0.0019 WAVES |
0.0000 PUTIN |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2020-11-07 |
0.0018 WAVES |
176.9356 PUTIN |
0.0018 WAVES |
0.0018 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2020-11-06 |
0.0020 WAVES |
55.0078 PUTIN |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2020-11-05 |
0.0019 WAVES |
7.9996 PUTIN |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2020-11-04 |
0.0018 WAVES |
0.0000 PUTIN |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2020-11-03 |
0.0018 WAVES |
9.9990 PUTIN |
0.0018 WAVES |
0.0018 WAVES |
0.0019 WAVES |
0.0018 WAVES |
| 2020-11-02 |
0.0019 WAVES |
248.2275 PUTIN |
0.0019 WAVES |
0.0019 WAVES |
0.0020 WAVES |
0.0019 WAVES |
| 2020-11-01 |
0.0020 WAVES |
112.0194 PUTIN |
0.0020 WAVES |
0.0020 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2020-10-31 |
0.0020 WAVES |
118.2874 PUTIN |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2020-10-30 |
0.0020 WAVES |
15.9945 PUTIN |
0.0020 WAVES |
0.0019 WAVES |
0.0020 WAVES |
0.0019 WAVES |
| 2020-10-29 |
0.0021 WAVES |
0.0000 PUTIN |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2020-10-28 |
0.0021 WAVES |
0.0000 PUTIN |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2020-10-27 |
0.0021 WAVES |
0.0000 PUTIN |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2020-10-26 |
0.0021 WAVES |
9.9122 PUTIN |
0.0021 WAVES |
0.0020 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2020-10-25 |
0.0020 WAVES |
0.0000 PUTIN |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2020-10-24 |
0.0020 WAVES |
87.6399 PUTIN |
0.0020 WAVES |
0.0020 WAVES |
0.0021 WAVES |
0.0020 WAVES |
| 2020-10-23 |
0.0021 WAVES |
63.4310 PUTIN |
0.0021 WAVES |
0.0020 WAVES |
0.0021 WAVES |
0.0020 WAVES |
| 2020-10-22 |
0.0021 WAVES |
89.2941 PUTIN |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2020-10-21 |
0.0022 WAVES |
9.7991 PUTIN |
0.0022 WAVES |
0.0021 WAVES |
0.0022 WAVES |
0.0021 WAVES |
| 2020-10-20 |
0.0022 WAVES |
0.0000 PUTIN |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2020-10-19 |
0.0023 WAVES |
8.2309 PUTIN |
0.0023 WAVES |
0.0022 WAVES |
0.0023 WAVES |
0.0022 WAVES |
| 2020-10-18 |
0.0023 WAVES |
147.8853 PUTIN |
0.0023 WAVES |
0.0022 WAVES |
0.0024 WAVES |
0.0023 WAVES |
| 2020-10-17 |
0.0020 WAVES |
44.8535 PUTIN |
0.0020 WAVES |
0.0019 WAVES |
0.0022 WAVES |
0.0021 WAVES |
| 2020-10-16 |
0.0021 WAVES |
29.0928 PUTIN |
0.0021 WAVES |
0.0020 WAVES |
0.0023 WAVES |
0.0021 WAVES |
| 2020-10-15 |
0.0023 WAVES |
11.9592 PUTIN |
0.0023 WAVES |
0.0023 WAVES |
0.0024 WAVES |
0.0023 WAVES |
| 2020-10-14 |
0.0024 WAVES |
169.0923 PUTIN |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2020-10-13 |
0.0025 WAVES |
7.9996 PUTIN |
0.0025 WAVES |
0.0024 WAVES |
0.0025 WAVES |
0.0024 WAVES |
| 2020-10-12 |
0.0025 WAVES |
0.0000 PUTIN |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2020-10-11 |
0.0025 WAVES |
0.0000 PUTIN |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2020-10-10 |
0.0025 WAVES |
0.0000 PUTIN |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2020-10-09 |
0.0026 WAVES |
7.9996 PUTIN |
0.0026 WAVES |
0.0025 WAVES |
0.0026 WAVES |
0.0025 WAVES |
| 2020-10-08 |
0.0027 WAVES |
8.7241 PUTIN |
0.0027 WAVES |
0.0026 WAVES |
0.0027 WAVES |
0.0026 WAVES |
| 2020-10-07 |
0.0028 WAVES |
19.2717 PUTIN |
0.0028 WAVES |
0.0027 WAVES |
0.0030 WAVES |
0.0027 WAVES |
| 2020-10-06 |
0.0027 WAVES |
19.9987 PUTIN |
0.0027 WAVES |
0.0026 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2020-10-05 |
0.0025 WAVES |
129.0130 PUTIN |
0.0025 WAVES |
0.0025 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2020-10-04 |
0.0025 WAVES |
4.0000 PUTIN |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2020-10-03 |
0.0024 WAVES |
11.8385 PUTIN |
0.0024 WAVES |
0.0023 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2020-10-02 |
0.0022 WAVES |
0.0000 PUTIN |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2020-10-01 |
0.0023 WAVES |
5.0000 PUTIN |
0.0023 WAVES |
0.0022 WAVES |
0.0023 WAVES |
0.0022 WAVES |
| 2020-09-30 |
0.0024 WAVES |
0.0000 PUTIN |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2020-09-29 |
0.0024 WAVES |
0.0000 PUTIN |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2020-09-28 |
0.0024 WAVES |
5.9999 PUTIN |
0.0024 WAVES |
0.0023 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2020-09-27 |
0.0022 WAVES |
2.0000 PUTIN |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2020-09-26 |
0.0023 WAVES |
11.9980 PUTIN |
0.0023 WAVES |
0.0023 WAVES |
0.0024 WAVES |
0.0023 WAVES |