Identifier on Yobit: putin_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-25 |
0.0024 WAVES |
4.0000 PUTIN |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2020-09-24 |
0.0025 WAVES |
4.0000 PUTIN |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2020-09-23 |
0.0025 WAVES |
139.7553 PUTIN |
0.0025 WAVES |
0.0024 WAVES |
0.0027 WAVES |
0.0025 WAVES |
| 2020-09-22 |
0.0026 WAVES |
2.0000 PUTIN |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2020-09-21 |
0.0026 WAVES |
7.9996 PUTIN |
0.0026 WAVES |
0.0025 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2020-09-20 |
0.0025 WAVES |
0.0000 PUTIN |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2020-09-19 |
0.0024 WAVES |
30.2607 PUTIN |
0.0024 WAVES |
0.0022 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2020-09-18 |
0.0024 WAVES |
66.0252 PUTIN |
0.0024 WAVES |
0.0023 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2020-09-17 |
0.0024 WAVES |
0.0000 PUTIN |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2020-09-16 |
0.0023 WAVES |
173.5821 PUTIN |
0.0023 WAVES |
0.0022 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2020-09-15 |
0.0021 WAVES |
0.0000 PUTIN |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2020-09-14 |
0.0021 WAVES |
0.2445 PUTIN |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2020-09-13 |
0.0022 WAVES |
11.9980 PUTIN |
0.0022 WAVES |
0.0021 WAVES |
0.0022 WAVES |
0.0021 WAVES |
| 2020-09-12 |
0.0022 WAVES |
0.0000 PUTIN |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2020-09-11 |
0.0022 WAVES |
0.0000 PUTIN |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2020-09-10 |
0.0023 WAVES |
72.1275 PUTIN |
0.0023 WAVES |
0.0022 WAVES |
0.0023 WAVES |
0.0022 WAVES |
| 2020-09-09 |
0.0023 WAVES |
48.0082 PUTIN |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2020-09-08 |
0.0024 WAVES |
110.5182 PUTIN |
0.0024 WAVES |
0.0023 WAVES |
0.0024 WAVES |
0.0023 WAVES |
| 2020-09-07 |
0.0026 WAVES |
126.4108 PUTIN |
0.0026 WAVES |
0.0024 WAVES |
0.0027 WAVES |
0.0024 WAVES |
| 2020-09-06 |
0.0029 WAVES |
4.0000 PUTIN |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2020-09-05 |
0.0027 WAVES |
23.9783 PUTIN |
0.0027 WAVES |
0.0026 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2020-09-04 |
0.0025 WAVES |
200.8986 PUTIN |
0.0025 WAVES |
0.0023 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2020-09-03 |
0.0023 WAVES |
16.0715 PUTIN |
0.0023 WAVES |
0.0022 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2020-09-02 |
0.0021 WAVES |
39.1504 PUTIN |
0.0021 WAVES |
0.0020 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2020-09-01 |
0.0018 WAVES |
5.9999 PUTIN |
0.0018 WAVES |
0.0018 WAVES |
0.0019 WAVES |
0.0018 WAVES |
| 2020-08-31 |
0.0019 WAVES |
114.1131 PUTIN |
0.0019 WAVES |
0.0019 WAVES |
0.0020 WAVES |
0.0019 WAVES |
| 2020-08-30 |
0.0021 WAVES |
2.0000 PUTIN |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2020-08-29 |
0.0020 WAVES |
7.9592 PUTIN |
0.0020 WAVES |
0.0020 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2020-08-28 |
0.0021 WAVES |
11.9363 PUTIN |
0.0021 WAVES |
0.0020 WAVES |
0.0022 WAVES |
0.0020 WAVES |
| 2020-08-27 |
0.0021 WAVES |
5.9999 PUTIN |
0.0021 WAVES |
0.0021 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2020-08-26 |
0.0021 WAVES |
0.0000 PUTIN |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2020-08-25 |
0.0020 WAVES |
10.7790 PUTIN |
0.0020 WAVES |
0.0019 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2020-08-24 |
0.0019 WAVES |
0.0000 PUTIN |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2020-08-23 |
0.0020 WAVES |
113.3846 PUTIN |
0.0020 WAVES |
0.0019 WAVES |
0.0021 WAVES |
0.0019 WAVES |
| 2020-08-22 |
0.0022 WAVES |
31.9613 PUTIN |
0.0022 WAVES |
0.0020 WAVES |
0.0023 WAVES |
0.0021 WAVES |
| 2020-08-21 |
0.0019 WAVES |
21.9837 PUTIN |
0.0019 WAVES |
0.0018 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2020-08-20 |
0.0018 WAVES |
4.0000 PUTIN |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2020-08-19 |
0.0017 WAVES |
18.1343 PUTIN |
0.0017 WAVES |
0.0016 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2020-08-18 |
0.0016 WAVES |
15.9945 PUTIN |
0.0016 WAVES |
0.0016 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2020-08-17 |
0.0016 WAVES |
67.6018 PUTIN |
0.0016 WAVES |
0.0015 WAVES |
0.0018 WAVES |
0.0015 WAVES |
| 2020-08-16 |
0.0018 WAVES |
5.9999 PUTIN |
0.0018 WAVES |
0.0018 WAVES |
0.0019 WAVES |
0.0018 WAVES |
| 2020-08-15 |
0.0019 WAVES |
0.0000 PUTIN |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2020-08-14 |
0.0021 WAVES |
37.9044 PUTIN |
0.0021 WAVES |
0.0019 WAVES |
0.0023 WAVES |
0.0019 WAVES |
| 2020-08-13 |
0.0028 WAVES |
135.3613 PUTIN |
0.0028 WAVES |
0.0023 WAVES |
0.0033 WAVES |
0.0023 WAVES |
| 2020-08-12 |
0.0033 WAVES |
24.5335 PUTIN |
0.0033 WAVES |
0.0032 WAVES |
0.0035 WAVES |
0.0032 WAVES |
| 2020-08-11 |
0.0035 WAVES |
5.6254 PUTIN |
0.0035 WAVES |
0.0035 WAVES |
0.0036 WAVES |
0.0035 WAVES |
| 2020-08-10 |
0.0036 WAVES |
6.2881 PUTIN |
0.0036 WAVES |
0.0036 WAVES |
0.0037 WAVES |
0.0036 WAVES |
| 2020-08-09 |
0.0037 WAVES |
0.0000 PUTIN |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2020-08-08 |
0.0039 WAVES |
24.2337 PUTIN |
0.0039 WAVES |
0.0037 WAVES |
0.0040 WAVES |
0.0037 WAVES |
| 2020-08-07 |
0.0040 WAVES |
15.6181 PUTIN |
0.0040 WAVES |
0.0038 WAVES |
0.0043 WAVES |
0.0038 WAVES |