Identifier on Yobit: putin_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-06 |
0.0028 WAVES |
0.3367 PUTIN |
0.0028 WAVES |
0.0027 WAVES |
0.0028 WAVES |
0.0027 WAVES |
| 2019-04-05 |
0.0028 WAVES |
0.1820 PUTIN |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2019-04-04 |
0.0028 WAVES |
16.1986 PUTIN |
0.0028 WAVES |
0.0026 WAVES |
0.0029 WAVES |
0.0027 WAVES |
| 2019-04-03 |
0.0025 WAVES |
3.9396 PUTIN |
0.0025 WAVES |
0.0024 WAVES |
0.0026 WAVES |
0.0024 WAVES |
| 2019-04-02 |
0.0025 WAVES |
303.7912 PUTIN |
0.0025 WAVES |
0.0023 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2019-04-01 |
0.0024 WAVES |
0.0000 PUTIN |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2019-03-31 |
0.0024 WAVES |
0.0000 PUTIN |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2019-03-30 |
0.0024 WAVES |
281.4845 PUTIN |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2019-03-29 |
0.0024 WAVES |
2.0000 PUTIN |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2019-03-28 |
0.0025 WAVES |
121.1576 PUTIN |
0.0025 WAVES |
0.0024 WAVES |
0.0026 WAVES |
0.0024 WAVES |
| 2019-03-27 |
0.0026 WAVES |
0.0000 PUTIN |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2019-03-26 |
0.0026 WAVES |
0.0000 PUTIN |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2019-03-25 |
0.0035 WAVES |
237.0352 PUTIN |
0.0035 WAVES |
0.0024 WAVES |
0.0045 WAVES |
0.0026 WAVES |
| 2019-03-24 |
0.0045 WAVES |
738.1708 PUTIN |
0.0045 WAVES |
0.0024 WAVES |
0.0065 WAVES |
0.0025 WAVES |
| 2019-03-23 |
0.0025 WAVES |
0.0000 PUTIN |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2019-03-22 |
0.0025 WAVES |
0.0000 PUTIN |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2019-03-21 |
0.0025 WAVES |
0.0000 PUTIN |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2019-03-20 |
0.0025 WAVES |
0.0000 PUTIN |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2019-03-19 |
0.0025 WAVES |
0.0000 PUTIN |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2019-03-18 |
0.0024 WAVES |
364.4701 PUTIN |
0.0024 WAVES |
0.0023 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2019-03-17 |
0.0024 WAVES |
6.9983 PUTIN |
0.0024 WAVES |
0.0023 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2019-03-16 |
0.0023 WAVES |
3.0000 PUTIN |
0.0023 WAVES |
0.0022 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2019-03-15 |
0.0021 WAVES |
0.0000 PUTIN |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2019-03-14 |
0.0021 WAVES |
0.0000 PUTIN |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2019-03-13 |
0.0020 WAVES |
0.0000 PUTIN |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2019-03-12 |
0.0021 WAVES |
39.4859 PUTIN |
0.0021 WAVES |
0.0020 WAVES |
0.0023 WAVES |
0.0020 WAVES |
| 2019-03-11 |
0.0022 WAVES |
118.8164 PUTIN |
0.0022 WAVES |
0.0021 WAVES |
0.0022 WAVES |
0.0021 WAVES |
| 2019-03-10 |
0.0023 WAVES |
0.4552 PUTIN |
0.0023 WAVES |
0.0022 WAVES |
0.0024 WAVES |
0.0022 WAVES |
| 2019-03-09 |
0.0023 WAVES |
0.0000 PUTIN |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2019-03-08 |
0.0023 WAVES |
2.5098 PUTIN |
0.0023 WAVES |
0.0023 WAVES |
0.0024 WAVES |
0.0023 WAVES |
| 2019-03-07 |
0.0024 WAVES |
120.7930 PUTIN |
0.0024 WAVES |
0.0023 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2019-03-06 |
0.0024 WAVES |
1.0050 PUTIN |
0.0024 WAVES |
0.0023 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2019-03-05 |
0.0022 WAVES |
0.0000 PUTIN |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2019-03-04 |
0.0023 WAVES |
67.4271 PUTIN |
0.0023 WAVES |
0.0022 WAVES |
0.0024 WAVES |
0.0022 WAVES |
| 2019-03-03 |
0.0028 WAVES |
383.2513 PUTIN |
0.0028 WAVES |
0.0023 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2019-03-02 |
0.0022 WAVES |
3.3551 PUTIN |
0.0022 WAVES |
0.0021 WAVES |
0.0023 WAVES |
0.0021 WAVES |
| 2019-03-01 |
0.0022 WAVES |
0.0000 PUTIN |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2019-02-28 |
0.0022 WAVES |
0.0000 PUTIN |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2019-02-27 |
0.0021 WAVES |
1,102.7620 PUTIN |
0.0021 WAVES |
0.0020 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2019-02-26 |
0.0020 WAVES |
0.0000 PUTIN |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2019-02-25 |
0.0020 WAVES |
0.8420 PUTIN |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2019-02-24 |
0.0021 WAVES |
19.8873 PUTIN |
0.0021 WAVES |
0.0020 WAVES |
0.0022 WAVES |
0.0020 WAVES |
| 2019-02-23 |
0.0021 WAVES |
9.0478 PUTIN |
0.0021 WAVES |
0.0021 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2019-02-22 |
0.0023 WAVES |
3.0000 PUTIN |
0.0023 WAVES |
0.0022 WAVES |
0.0023 WAVES |
0.0022 WAVES |
| 2019-02-21 |
0.0023 WAVES |
2.0000 PUTIN |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2019-02-20 |
0.0024 WAVES |
3.0147 PUTIN |
0.0024 WAVES |
0.0023 WAVES |
0.0025 WAVES |
0.0023 WAVES |
| 2019-02-19 |
0.0024 WAVES |
1.0000 PUTIN |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2019-02-18 |
0.0025 WAVES |
0.0000 PUTIN |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2019-02-17 |
0.0024 WAVES |
11.7511 PUTIN |
0.0024 WAVES |
0.0023 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2019-02-16 |
0.0023 WAVES |
88.4842 PUTIN |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |