Identifier on Yobit: putin_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-24 |
0.0056 WAVES |
16.6157 PUTIN |
0.0056 WAVES |
0.0055 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2020-05-23 |
0.0054 WAVES |
17.2633 PUTIN |
0.0054 WAVES |
0.0054 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2020-05-22 |
0.0055 WAVES |
193.1537 PUTIN |
0.0055 WAVES |
0.0050 WAVES |
0.0060 WAVES |
0.0054 WAVES |
| 2020-05-21 |
0.0057 WAVES |
14.6655 PUTIN |
0.0057 WAVES |
0.0055 WAVES |
0.0058 WAVES |
0.0055 WAVES |
| 2020-05-20 |
0.0058 WAVES |
69.3167 PUTIN |
0.0058 WAVES |
0.0055 WAVES |
0.0062 WAVES |
0.0059 WAVES |
| 2020-05-19 |
0.0062 WAVES |
1.5080 PUTIN |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2020-05-18 |
0.0065 WAVES |
5.9999 PUTIN |
0.0065 WAVES |
0.0064 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2020-05-17 |
0.0063 WAVES |
0.0000 PUTIN |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2020-05-16 |
0.0063 WAVES |
0.0000 PUTIN |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2020-05-15 |
0.0063 WAVES |
0.0000 PUTIN |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2020-05-14 |
0.0063 WAVES |
0.0000 PUTIN |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2020-05-13 |
0.0062 WAVES |
32.1815 PUTIN |
0.0062 WAVES |
0.0059 WAVES |
0.0065 WAVES |
0.0063 WAVES |
| 2020-05-12 |
0.0069 WAVES |
0.0000 PUTIN |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2020-05-11 |
0.0069 WAVES |
0.0000 PUTIN |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2020-05-10 |
0.0067 WAVES |
10.9815 PUTIN |
0.0067 WAVES |
0.0065 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2020-05-09 |
0.0065 WAVES |
2.0000 PUTIN |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2020-05-08 |
0.0061 WAVES |
3.2507 PUTIN |
0.0061 WAVES |
0.0061 WAVES |
0.0062 WAVES |
0.0061 WAVES |
| 2020-05-07 |
0.0063 WAVES |
88.7328 PUTIN |
0.0063 WAVES |
0.0061 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2020-05-06 |
0.0061 WAVES |
13.5570 PUTIN |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2020-05-05 |
0.0059 WAVES |
2.0000 PUTIN |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2020-05-04 |
0.0060 WAVES |
62.8311 PUTIN |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2020-05-03 |
0.0060 WAVES |
2.1120 PUTIN |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2020-05-02 |
0.0060 WAVES |
86.8345 PUTIN |
0.0060 WAVES |
0.0060 WAVES |
0.0061 WAVES |
0.0060 WAVES |
| 2020-05-01 |
0.0063 WAVES |
2.0237 PUTIN |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2020-04-30 |
0.0062 WAVES |
41.2735 PUTIN |
0.0062 WAVES |
0.0061 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2020-04-29 |
0.0060 WAVES |
4.0180 PUTIN |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2020-04-28 |
0.0056 WAVES |
0.0000 PUTIN |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2020-04-27 |
0.0058 WAVES |
138.3928 PUTIN |
0.0058 WAVES |
0.0056 WAVES |
0.0060 WAVES |
0.0056 WAVES |
| 2020-04-26 |
0.0062 WAVES |
19.8532 PUTIN |
0.0062 WAVES |
0.0061 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2020-04-25 |
0.0059 WAVES |
0.4561 PUTIN |
0.0059 WAVES |
0.0058 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2020-04-24 |
0.0059 WAVES |
6.8129 PUTIN |
0.0059 WAVES |
0.0058 WAVES |
0.0060 WAVES |
0.0058 WAVES |
| 2020-04-23 |
0.0058 WAVES |
7.9996 PUTIN |
0.0058 WAVES |
0.0057 WAVES |
0.0059 WAVES |
0.0057 WAVES |
| 2020-04-22 |
0.0060 WAVES |
0.0000 PUTIN |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2020-04-21 |
0.0060 WAVES |
0.0000 PUTIN |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2020-04-20 |
0.0060 WAVES |
3.9832 PUTIN |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2020-04-19 |
0.0060 WAVES |
0.0167 PUTIN |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2020-04-18 |
0.0060 WAVES |
0.1530 PUTIN |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2020-04-17 |
0.0063 WAVES |
140.3507 PUTIN |
0.0063 WAVES |
0.0060 WAVES |
0.0067 WAVES |
0.0061 WAVES |
| 2020-04-16 |
0.0058 WAVES |
3.0249 PUTIN |
0.0058 WAVES |
0.0056 WAVES |
0.0059 WAVES |
0.0056 WAVES |
| 2020-04-15 |
0.0059 WAVES |
2.0000 PUTIN |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2020-04-14 |
0.0059 WAVES |
0.0000 PUTIN |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2020-04-13 |
0.0057 WAVES |
8.0346 PUTIN |
0.0057 WAVES |
0.0056 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2020-04-12 |
0.0053 WAVES |
23.7760 PUTIN |
0.0053 WAVES |
0.0051 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2020-04-11 |
0.0057 WAVES |
6.0640 PUTIN |
0.0057 WAVES |
0.0056 WAVES |
0.0059 WAVES |
0.0058 WAVES |
| 2020-04-10 |
0.0057 WAVES |
12.1075 PUTIN |
0.0057 WAVES |
0.0054 WAVES |
0.0060 WAVES |
0.0054 WAVES |
| 2020-04-09 |
0.0063 WAVES |
138.7357 PUTIN |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2020-04-08 |
0.0064 WAVES |
119.7301 PUTIN |
0.0064 WAVES |
0.0056 WAVES |
0.0072 WAVES |
0.0056 WAVES |
| 2020-04-07 |
0.0076 WAVES |
190.6009 PUTIN |
0.0076 WAVES |
0.0062 WAVES |
0.0089 WAVES |
0.0070 WAVES |
| 2020-04-06 |
0.0053 WAVES |
23.0744 PUTIN |
0.0053 WAVES |
0.0052 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2020-04-05 |
0.0051 WAVES |
2.3276 PUTIN |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |