Identifier on Yobit: putin_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-06 |
0.0042 WAVES |
10.8687 PUTIN |
0.0042 WAVES |
0.0041 WAVES |
0.0043 WAVES |
0.0041 WAVES |
| 2020-08-05 |
0.0039 WAVES |
38.2326 PUTIN |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2020-08-04 |
0.0040 WAVES |
44.7723 PUTIN |
0.0040 WAVES |
0.0039 WAVES |
0.0041 WAVES |
0.0039 WAVES |
| 2020-08-03 |
0.0041 WAVES |
11.9968 PUTIN |
0.0041 WAVES |
0.0040 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2020-08-02 |
0.0041 WAVES |
17.9917 PUTIN |
0.0041 WAVES |
0.0040 WAVES |
0.0043 WAVES |
0.0040 WAVES |
| 2020-08-01 |
0.0044 WAVES |
4.5211 PUTIN |
0.0044 WAVES |
0.0043 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2020-07-31 |
0.0044 WAVES |
9.9986 PUTIN |
0.0044 WAVES |
0.0043 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2020-07-30 |
0.0043 WAVES |
12.1629 PUTIN |
0.0043 WAVES |
0.0042 WAVES |
0.0044 WAVES |
0.0042 WAVES |
| 2020-07-29 |
0.0046 WAVES |
12.9912 PUTIN |
0.0046 WAVES |
0.0045 WAVES |
0.0048 WAVES |
0.0045 WAVES |
| 2020-07-28 |
0.0045 WAVES |
12.9800 PUTIN |
0.0045 WAVES |
0.0043 WAVES |
0.0047 WAVES |
0.0044 WAVES |
| 2020-07-27 |
0.0043 WAVES |
15.9945 PUTIN |
0.0043 WAVES |
0.0042 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2020-07-26 |
0.0041 WAVES |
2.0000 PUTIN |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2020-07-25 |
0.0041 WAVES |
0.0000 PUTIN |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2020-07-24 |
0.0039 WAVES |
17.9917 PUTIN |
0.0039 WAVES |
0.0038 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2020-07-23 |
0.0037 WAVES |
9.9990 PUTIN |
0.0037 WAVES |
0.0037 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2020-07-22 |
0.0036 WAVES |
11.9181 PUTIN |
0.0036 WAVES |
0.0035 WAVES |
0.0037 WAVES |
0.0035 WAVES |
| 2020-07-21 |
0.0037 WAVES |
3.9999 PUTIN |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2020-07-20 |
0.0039 WAVES |
20.0686 PUTIN |
0.0039 WAVES |
0.0037 WAVES |
0.0041 WAVES |
0.0037 WAVES |
| 2020-07-19 |
0.0041 WAVES |
0.0000 PUTIN |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2020-07-18 |
0.0042 WAVES |
5.9634 PUTIN |
0.0042 WAVES |
0.0041 WAVES |
0.0043 WAVES |
0.0041 WAVES |
| 2020-07-17 |
0.0044 WAVES |
9.8773 PUTIN |
0.0044 WAVES |
0.0043 WAVES |
0.0046 WAVES |
0.0043 WAVES |
| 2020-07-16 |
0.0047 WAVES |
216.7340 PUTIN |
0.0047 WAVES |
0.0044 WAVES |
0.0049 WAVES |
0.0045 WAVES |
| 2020-07-15 |
0.0048 WAVES |
30.2349 PUTIN |
0.0048 WAVES |
0.0047 WAVES |
0.0049 WAVES |
0.0047 WAVES |
| 2020-07-14 |
0.0051 WAVES |
13.4764 PUTIN |
0.0051 WAVES |
0.0050 WAVES |
0.0053 WAVES |
0.0050 WAVES |
| 2020-07-13 |
0.0054 WAVES |
7.9592 PUTIN |
0.0054 WAVES |
0.0053 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2020-07-12 |
0.0054 WAVES |
5.9999 PUTIN |
0.0054 WAVES |
0.0053 WAVES |
0.0054 WAVES |
0.0053 WAVES |
| 2020-07-11 |
0.0057 WAVES |
0.0000 PUTIN |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2020-07-10 |
0.0056 WAVES |
5.9999 PUTIN |
0.0056 WAVES |
0.0056 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2020-07-09 |
0.0052 WAVES |
0.0000 PUTIN |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2020-07-08 |
0.0054 WAVES |
43.2475 PUTIN |
0.0054 WAVES |
0.0050 WAVES |
0.0057 WAVES |
0.0052 WAVES |
| 2020-07-07 |
0.0054 WAVES |
4.0000 PUTIN |
0.0054 WAVES |
0.0054 WAVES |
0.0055 WAVES |
0.0054 WAVES |
| 2020-07-06 |
0.0055 WAVES |
0.0000 PUTIN |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2020-07-05 |
0.0057 WAVES |
15.9945 PUTIN |
0.0057 WAVES |
0.0055 WAVES |
0.0059 WAVES |
0.0055 WAVES |
| 2020-07-04 |
0.0056 WAVES |
0.0000 PUTIN |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2020-07-03 |
0.0056 WAVES |
2.5000 PUTIN |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2020-07-02 |
0.0056 WAVES |
0.0000 PUTIN |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2020-07-01 |
0.0055 WAVES |
4.2852 PUTIN |
0.0055 WAVES |
0.0055 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2020-06-30 |
0.0054 WAVES |
3.7306 PUTIN |
0.0054 WAVES |
0.0054 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2020-06-29 |
0.0054 WAVES |
2.0000 PUTIN |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2020-06-28 |
0.0055 WAVES |
235.0840 PUTIN |
0.0055 WAVES |
0.0050 WAVES |
0.0060 WAVES |
0.0053 WAVES |
| 2020-06-27 |
0.0058 WAVES |
199.4184 PUTIN |
0.0058 WAVES |
0.0056 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2020-06-26 |
0.0055 WAVES |
4.0316 PUTIN |
0.0055 WAVES |
0.0054 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2020-06-25 |
0.0051 WAVES |
0.0000 PUTIN |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2020-06-24 |
0.0051 WAVES |
0.0000 PUTIN |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2020-06-23 |
0.0051 WAVES |
0.0000 PUTIN |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2020-06-22 |
0.0052 WAVES |
8.1723 PUTIN |
0.0052 WAVES |
0.0051 WAVES |
0.0054 WAVES |
0.0051 WAVES |
| 2020-06-21 |
0.0052 WAVES |
7.2364 PUTIN |
0.0052 WAVES |
0.0051 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2020-06-20 |
0.0049 WAVES |
15.6080 PUTIN |
0.0049 WAVES |
0.0048 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2020-06-19 |
0.0051 WAVES |
9.9665 PUTIN |
0.0051 WAVES |
0.0049 WAVES |
0.0052 WAVES |
0.0049 WAVES |
| 2020-06-18 |
0.0055 WAVES |
81.0852 PUTIN |
0.0055 WAVES |
0.0052 WAVES |
0.0057 WAVES |
0.0052 WAVES |