Identifier on Yobit: putin_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-12 |
0.0035 WAVES |
0.0000 PUTIN |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2019-06-11 |
0.0035 WAVES |
82.9653 PUTIN |
0.0035 WAVES |
0.0035 WAVES |
0.0036 WAVES |
0.0035 WAVES |
| 2019-06-10 |
0.0037 WAVES |
0.0000 PUTIN |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2019-06-09 |
0.0037 WAVES |
3.9601 PUTIN |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2019-06-08 |
0.0037 WAVES |
0.0000 PUTIN |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2019-06-07 |
0.0037 WAVES |
0.0000 PUTIN |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2019-06-06 |
0.0037 WAVES |
0.0401 PUTIN |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2019-06-05 |
0.0035 WAVES |
0.0000 PUTIN |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2019-06-04 |
0.0035 WAVES |
0.0000 PUTIN |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2019-06-03 |
0.0035 WAVES |
2.0000 PUTIN |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2019-06-02 |
0.0036 WAVES |
8.6588 PUTIN |
0.0036 WAVES |
0.0036 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2019-06-01 |
0.0034 WAVES |
6.4353 PUTIN |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2019-05-31 |
0.0035 WAVES |
14.8470 PUTIN |
0.0035 WAVES |
0.0034 WAVES |
0.0036 WAVES |
0.0034 WAVES |
| 2019-05-30 |
0.0036 WAVES |
4.0000 PUTIN |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2019-05-29 |
0.0035 WAVES |
9.8880 PUTIN |
0.0035 WAVES |
0.0034 WAVES |
0.0036 WAVES |
0.0034 WAVES |
| 2019-05-28 |
0.0035 WAVES |
15.7234 PUTIN |
0.0035 WAVES |
0.0034 WAVES |
0.0037 WAVES |
0.0036 WAVES |
| 2019-05-27 |
0.0035 WAVES |
18.9917 PUTIN |
0.0035 WAVES |
0.0034 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2019-05-26 |
0.0034 WAVES |
0.0000 PUTIN |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2019-05-25 |
0.0034 WAVES |
0.0000 PUTIN |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2019-05-24 |
0.0034 WAVES |
177.3214 PUTIN |
0.0034 WAVES |
0.0030 WAVES |
0.0038 WAVES |
0.0034 WAVES |
| 2019-05-23 |
0.0035 WAVES |
120.9222 PUTIN |
0.0035 WAVES |
0.0033 WAVES |
0.0038 WAVES |
0.0037 WAVES |
| 2019-05-22 |
0.0041 WAVES |
0.0000 PUTIN |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2019-05-21 |
0.0041 WAVES |
1.9960 PUTIN |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2019-05-20 |
0.0039 WAVES |
7.9006 PUTIN |
0.0039 WAVES |
0.0038 WAVES |
0.0040 WAVES |
0.0038 WAVES |
| 2019-05-19 |
0.0038 WAVES |
12.1689 PUTIN |
0.0038 WAVES |
0.0037 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2019-05-18 |
0.0037 WAVES |
33.3088 PUTIN |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2019-05-17 |
0.0038 WAVES |
112.2254 PUTIN |
0.0038 WAVES |
0.0037 WAVES |
0.0039 WAVES |
0.0037 WAVES |
| 2019-05-16 |
0.0038 WAVES |
9.9990 PUTIN |
0.0038 WAVES |
0.0037 WAVES |
0.0039 WAVES |
0.0037 WAVES |
| 2019-05-15 |
0.0040 WAVES |
7.9996 PUTIN |
0.0040 WAVES |
0.0039 WAVES |
0.0041 WAVES |
0.0039 WAVES |
| 2019-05-14 |
0.0041 WAVES |
11.1502 PUTIN |
0.0041 WAVES |
0.0040 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2019-05-13 |
0.0039 WAVES |
119.0463 PUTIN |
0.0039 WAVES |
0.0038 WAVES |
0.0041 WAVES |
0.0038 WAVES |
| 2019-05-12 |
0.0037 WAVES |
5.9990 PUTIN |
0.0037 WAVES |
0.0036 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2019-05-11 |
0.0036 WAVES |
0.0000 PUTIN |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2019-05-10 |
0.0036 WAVES |
0.0000 PUTIN |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2019-05-09 |
0.0035 WAVES |
3.0292 PUTIN |
0.0035 WAVES |
0.0035 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2019-05-08 |
0.0034 WAVES |
2.0000 PUTIN |
0.0034 WAVES |
0.0034 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2019-05-07 |
0.0033 WAVES |
4.9995 PUTIN |
0.0033 WAVES |
0.0033 WAVES |
0.0034 WAVES |
0.0033 WAVES |
| 2019-05-06 |
0.0035 WAVES |
3.9998 PUTIN |
0.0035 WAVES |
0.0035 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2019-05-05 |
0.0034 WAVES |
3.0000 PUTIN |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2019-05-04 |
0.0033 WAVES |
0.0000 PUTIN |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2019-05-03 |
0.0033 WAVES |
1.0000 PUTIN |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2019-05-02 |
0.0033 WAVES |
2.0000 PUTIN |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2019-05-01 |
0.0031 WAVES |
3.9998 PUTIN |
0.0031 WAVES |
0.0031 WAVES |
0.0032 WAVES |
0.0031 WAVES |
| 2019-04-30 |
0.0033 WAVES |
7.9972 PUTIN |
0.0033 WAVES |
0.0032 WAVES |
0.0035 WAVES |
0.0032 WAVES |
| 2019-04-29 |
0.0035 WAVES |
10.0463 PUTIN |
0.0035 WAVES |
0.0034 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2019-04-28 |
0.0033 WAVES |
2.0000 PUTIN |
0.0033 WAVES |
0.0033 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2019-04-27 |
0.0032 WAVES |
4.9995 PUTIN |
0.0032 WAVES |
0.0032 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2019-04-26 |
0.0030 WAVES |
7.2255 PUTIN |
0.0030 WAVES |
0.0029 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2019-04-25 |
0.0029 WAVES |
1.7986 PUTIN |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2019-04-24 |
0.0028 WAVES |
151.8751 PUTIN |
0.0028 WAVES |
0.0028 WAVES |
0.0029 WAVES |
0.0029 WAVES |