Identifier on Yobit: putin_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-04 |
0.0080 WAVES |
0.0854 PUTIN |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2019-08-03 |
0.0083 WAVES |
7.9996 PUTIN |
0.0083 WAVES |
0.0081 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2019-08-02 |
0.0082 WAVES |
6.0065 PUTIN |
0.0082 WAVES |
0.0080 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2019-08-01 |
0.0077 WAVES |
0.0000 PUTIN |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2019-07-31 |
0.0077 WAVES |
0.0000 PUTIN |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2019-07-30 |
0.0077 WAVES |
0.0000 PUTIN |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2019-07-29 |
0.0077 WAVES |
0.0000 PUTIN |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2019-07-28 |
0.0077 WAVES |
0.0000 PUTIN |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2019-07-27 |
0.0077 WAVES |
996.0000 PUTIN |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2019-07-26 |
0.0080 WAVES |
0.0000 PUTIN |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2019-07-25 |
0.0078 WAVES |
2.2448 PUTIN |
0.0078 WAVES |
0.0076 WAVES |
0.0080 WAVES |
0.0076 WAVES |
| 2019-07-24 |
0.0075 WAVES |
1.0023 PUTIN |
0.0075 WAVES |
0.0075 WAVES |
0.0076 WAVES |
0.0075 WAVES |
| 2019-07-23 |
0.0076 WAVES |
0.0000 PUTIN |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2019-07-22 |
0.0076 WAVES |
0.0000 PUTIN |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2019-07-21 |
0.0076 WAVES |
0.0000 PUTIN |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2019-07-20 |
0.0076 WAVES |
0.0000 PUTIN |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2019-07-19 |
0.0078 WAVES |
0.0372 PUTIN |
0.0078 WAVES |
0.0076 WAVES |
0.0080 WAVES |
0.0076 WAVES |
| 2019-07-18 |
0.0077 WAVES |
5.2518 PUTIN |
0.0077 WAVES |
0.0076 WAVES |
0.0078 WAVES |
0.0076 WAVES |
| 2019-07-17 |
0.0080 WAVES |
8.0144 PUTIN |
0.0080 WAVES |
0.0079 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2019-07-16 |
0.0080 WAVES |
27.9640 PUTIN |
0.0080 WAVES |
0.0075 WAVES |
0.0085 WAVES |
0.0075 WAVES |
| 2019-07-15 |
0.0087 WAVES |
13.1007 PUTIN |
0.0087 WAVES |
0.0084 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2019-07-14 |
0.0080 WAVES |
2.0000 PUTIN |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2019-07-13 |
0.0083 WAVES |
117.4447 PUTIN |
0.0083 WAVES |
0.0082 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2019-07-12 |
0.0082 WAVES |
31.7380 PUTIN |
0.0082 WAVES |
0.0078 WAVES |
0.0085 WAVES |
0.0078 WAVES |
| 2019-07-11 |
0.0077 WAVES |
29.7196 PUTIN |
0.0077 WAVES |
0.0073 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2019-07-10 |
0.0072 WAVES |
4.5915 PUTIN |
0.0072 WAVES |
0.0069 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2019-07-09 |
0.0068 WAVES |
36.7789 PUTIN |
0.0068 WAVES |
0.0064 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2019-07-08 |
0.0062 WAVES |
7.9996 PUTIN |
0.0062 WAVES |
0.0061 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2019-07-07 |
0.0061 WAVES |
22.0448 PUTIN |
0.0061 WAVES |
0.0057 WAVES |
0.0064 WAVES |
0.0057 WAVES |
| 2019-07-06 |
0.0072 WAVES |
316.5899 PUTIN |
0.0072 WAVES |
0.0062 WAVES |
0.0082 WAVES |
0.0064 WAVES |
| 2019-07-05 |
0.0103 WAVES |
5,937.5078 PUTIN |
0.0103 WAVES |
0.0055 WAVES |
0.0151 WAVES |
0.0081 WAVES |
| 2019-07-04 |
0.0054 WAVES |
7.9991 PUTIN |
0.0054 WAVES |
0.0054 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2019-07-03 |
0.0052 WAVES |
8.0976 PUTIN |
0.0052 WAVES |
0.0050 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2019-07-02 |
0.0052 WAVES |
2.1153 PUTIN |
0.0052 WAVES |
0.0050 WAVES |
0.0053 WAVES |
0.0050 WAVES |
| 2019-07-01 |
0.0054 WAVES |
27.8789 PUTIN |
0.0054 WAVES |
0.0051 WAVES |
0.0057 WAVES |
0.0052 WAVES |
| 2019-06-30 |
0.0057 WAVES |
0.0000 PUTIN |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2019-06-29 |
0.0057 WAVES |
0.0000 PUTIN |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2019-06-28 |
0.0057 WAVES |
0.0288 PUTIN |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2019-06-27 |
0.0059 WAVES |
12.0154 PUTIN |
0.0059 WAVES |
0.0057 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2019-06-26 |
0.0055 WAVES |
32.0141 PUTIN |
0.0055 WAVES |
0.0051 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2019-06-25 |
0.0050 WAVES |
5.9999 PUTIN |
0.0050 WAVES |
0.0049 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2019-06-24 |
0.0047 WAVES |
1.5480 PUTIN |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2019-06-23 |
0.0048 WAVES |
4.4673 PUTIN |
0.0048 WAVES |
0.0047 WAVES |
0.0048 WAVES |
0.0047 WAVES |
| 2019-06-22 |
0.0049 WAVES |
15.0602 PUTIN |
0.0049 WAVES |
0.0047 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2019-06-21 |
0.0047 WAVES |
0.0000 PUTIN |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2019-06-20 |
0.0047 WAVES |
0.0000 PUTIN |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2019-06-19 |
0.0047 WAVES |
0.0000 PUTIN |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2019-06-18 |
0.0045 WAVES |
4.0000 PUTIN |
0.0045 WAVES |
0.0045 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2019-06-17 |
0.0043 WAVES |
57.4371 PUTIN |
0.0043 WAVES |
0.0042 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2019-06-16 |
0.0041 WAVES |
75.2813 PUTIN |
0.0041 WAVES |
0.0038 WAVES |
0.0045 WAVES |
0.0045 WAVES |