Market [unlinked] / [unlinked]
Identifier on Yobit: psi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-29 |
10.4315 |
7.8612 |
10.4315 |
8.9368 |
11.9262 |
11.9262 |
| 2022-03-28 |
9.3070 |
2.7411 |
9.3070 |
8.9368 |
9.6772 |
9.6772 |
| 2022-03-27 |
9.4866 |
0.0000 |
9.4866 |
9.4866 |
9.4866 |
9.4866 |
| 2022-03-26 |
9.1674 |
1.7537 |
9.1674 |
8.8483 |
9.4866 |
9.4866 |
| 2022-03-25 |
9.4866 |
0.0000 |
9.4866 |
9.4866 |
9.4866 |
9.4866 |
| 2022-03-24 |
9.2564 |
15.7770 |
9.2564 |
9.0261 |
9.4866 |
9.4866 |
| 2022-03-23 |
9.1169 |
0.4735 |
9.1169 |
9.0261 |
9.2076 |
9.0261 |
| 2022-03-22 |
9.4866 |
0.0000 |
9.4866 |
9.4866 |
9.4866 |
9.4866 |
| 2022-03-21 |
9.4866 |
0.0000 |
9.4866 |
9.4866 |
9.4866 |
9.4866 |
| 2022-03-20 |
9.4866 |
0.0000 |
9.4866 |
9.4866 |
9.4866 |
9.4866 |
| 2022-03-19 |
9.3471 |
2.3090 |
9.3471 |
9.2076 |
9.4866 |
9.4866 |
| 2022-03-18 |
9.4866 |
0.8239 |
9.4866 |
9.4866 |
9.4866 |
9.4866 |
| 2022-03-17 |
9.3931 |
0.5905 |
9.3931 |
9.2996 |
9.4866 |
9.2996 |
| 2022-03-16 |
9.6436 |
2.2588 |
9.6436 |
9.1164 |
10.1709 |
10.1709 |
| 2022-03-15 |
9.3968 |
1.2484 |
9.3968 |
9.1164 |
9.6772 |
9.1164 |
| 2022-03-14 |
10.2614 |
0.0000 |
10.2614 |
10.2614 |
10.2614 |
10.2614 |
| 2022-03-13 |
10.2614 |
0.0000 |
10.2614 |
10.2614 |
10.2614 |
10.2614 |
| 2022-03-12 |
10.2614 |
34.5788 |
10.2614 |
10.2614 |
10.2614 |
10.2614 |
| 2022-03-11 |
9.6772 |
0.0571 |
9.6772 |
9.6772 |
9.6772 |
9.6772 |
| 2022-03-10 |
9.6889 |
21.9793 |
9.6889 |
9.1164 |
10.2614 |
10.2614 |
| 2022-03-09 |
10.2614 |
4.4000 |
10.2614 |
10.2614 |
10.2614 |
10.2614 |
| 2022-03-08 |
8.1922 |
62.8565 |
8.1922 |
6.1231 |
10.2614 |
6.1231 |
| 2022-03-07 |
9.1759 |
26.8294 |
9.1759 |
8.0903 |
10.2614 |
10.2614 |
| 2022-03-06 |
8.0102 |
0.0000 |
8.0102 |
8.0102 |
8.0102 |
8.0102 |
| 2022-03-05 |
8.0102 |
0.0000 |
8.0102 |
8.0102 |
8.0102 |
8.0102 |
| 2022-03-04 |
8.0102 |
0.0000 |
8.0102 |
8.0102 |
8.0102 |
8.0102 |
| 2022-03-03 |
6.9181 |
6.5465 |
6.9181 |
5.8259 |
8.0102 |
8.0102 |
| 2022-03-02 |
5.4882 |
0.0000 |
5.4882 |
5.4882 |
5.4882 |
5.4882 |
| 2022-03-01 |
5.4882 |
0.0000 |
5.4882 |
5.4882 |
5.4882 |
5.4882 |
| 2022-02-28 |
5.4882 |
0.0000 |
5.4882 |
5.4882 |
5.4882 |
5.4882 |
| 2022-02-27 |
5.4882 |
0.0000 |
5.4882 |
5.4882 |
5.4882 |
5.4882 |
| 2022-02-26 |
5.4882 |
0.0000 |
5.4882 |
5.4882 |
5.4882 |
5.4882 |
| 2022-02-25 |
6.0925 |
15.0062 |
6.0925 |
5.4882 |
6.6967 |
5.4882 |
| 2022-02-24 |
6.6967 |
0.0000 |
6.6967 |
6.6967 |
6.6967 |
6.6967 |
| 2022-02-23 |
6.6967 |
0.0000 |
6.6967 |
6.6967 |
6.6967 |
6.6967 |
| 2022-02-22 |
6.6967 |
0.0000 |
6.6967 |
6.6967 |
6.6967 |
6.6967 |
| 2022-02-21 |
6.6967 |
0.0000 |
6.6967 |
6.6967 |
6.6967 |
6.6967 |
| 2022-02-20 |
6.6967 |
0.0000 |
6.6967 |
6.6967 |
6.6967 |
6.6967 |
| 2022-02-19 |
6.6967 |
0.0000 |
6.6967 |
6.6967 |
6.6967 |
6.6967 |
| 2022-02-18 |
6.6967 |
0.0000 |
6.6967 |
6.6967 |
6.6967 |
6.6967 |
| 2022-02-17 |
6.6967 |
0.0000 |
6.6967 |
6.6967 |
6.6967 |
6.6967 |
| 2022-02-16 |
6.6967 |
0.0000 |
6.6967 |
6.6967 |
6.6967 |
6.6967 |
| 2022-02-15 |
6.6967 |
0.0000 |
6.6967 |
6.6967 |
6.6967 |
6.6967 |
| 2022-02-14 |
6.6967 |
0.0000 |
6.6967 |
6.6967 |
6.6967 |
6.6967 |
| 2022-02-13 |
6.6967 |
0.0000 |
6.6967 |
6.6967 |
6.6967 |
6.6967 |
| 2022-02-12 |
6.6967 |
0.0000 |
6.6967 |
6.6967 |
6.6967 |
6.6967 |
| 2022-02-11 |
6.6967 |
0.0000 |
6.6967 |
6.6967 |
6.6967 |
6.6967 |
| 2022-02-10 |
6.6967 |
0.0000 |
6.6967 |
6.6967 |
6.6967 |
6.6967 |
| 2022-02-09 |
6.6967 |
0.0000 |
6.6967 |
6.6967 |
6.6967 |
6.6967 |
| 2022-02-08 |
6.6967 |
0.0000 |
6.6967 |
6.6967 |
6.6967 |
6.6967 |