Market [unlinked] / [unlinked]
Identifier on Yobit: psi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-19 |
5.8259 |
4.7949 |
5.8259 |
5.8259 |
5.8259 |
5.8259 |
| 2022-05-18 |
5.8841 |
0.0000 |
5.8841 |
5.8841 |
5.8841 |
5.8841 |
| 2022-05-17 |
6.0027 |
1.2282 |
6.0027 |
5.9430 |
6.0624 |
5.9430 |
| 2022-05-16 |
6.0589 |
1.0098 |
6.0589 |
6.0554 |
6.0624 |
6.0624 |
| 2022-05-15 |
6.0589 |
0.3849 |
6.0589 |
6.0554 |
6.0624 |
6.0554 |
| 2022-05-14 |
6.0927 |
0.3958 |
6.0927 |
6.0624 |
6.1231 |
6.0624 |
| 2022-05-13 |
6.3101 |
2.7239 |
6.3101 |
6.0554 |
6.5647 |
6.4998 |
| 2022-05-12 |
6.0554 |
8.1854 |
6.0554 |
6.0554 |
6.0554 |
6.0554 |
| 2022-05-11 |
6.2776 |
8.0762 |
6.2776 |
6.0554 |
6.4998 |
6.0554 |
| 2022-05-10 |
6.4692 |
1.1416 |
6.4692 |
6.4354 |
6.5030 |
6.4354 |
| 2022-05-09 |
6.5030 |
0.0000 |
6.5030 |
6.5030 |
6.5030 |
6.5030 |
| 2022-05-08 |
6.5030 |
0.0000 |
6.5030 |
6.5030 |
6.5030 |
6.5030 |
| 2022-05-07 |
6.5030 |
0.0000 |
6.5030 |
6.5030 |
6.5030 |
6.5030 |
| 2022-05-06 |
6.5030 |
1.9467 |
6.5030 |
6.5030 |
6.5030 |
6.5030 |
| 2022-05-05 |
6.8059 |
1.7404 |
6.8059 |
6.5030 |
7.1087 |
6.5030 |
| 2022-05-04 |
6.5030 |
1.6000 |
6.5030 |
6.5030 |
6.5030 |
6.5030 |
| 2022-05-03 |
6.5030 |
1.1874 |
6.5030 |
6.5030 |
6.5030 |
6.5030 |
| 2022-05-02 |
6.5030 |
1.2073 |
6.5030 |
6.5030 |
6.5030 |
6.5030 |
| 2022-05-01 |
6.5030 |
2.4030 |
6.5030 |
6.5030 |
6.5030 |
6.5030 |
| 2022-04-30 |
6.5030 |
1.9018 |
6.5030 |
6.5030 |
6.5030 |
6.5030 |
| 2022-04-29 |
6.5030 |
3.9232 |
6.5030 |
6.5030 |
6.5030 |
6.5030 |
| 2022-04-28 |
6.5030 |
0.0000 |
6.5030 |
6.5030 |
6.5030 |
6.5030 |
| 2022-04-27 |
6.7013 |
1.6424 |
6.7013 |
6.5030 |
6.8996 |
6.5030 |
| 2022-04-26 |
6.5339 |
1.4491 |
6.5339 |
6.5030 |
6.5647 |
6.5030 |
| 2022-04-25 |
6.6980 |
0.7139 |
6.6980 |
6.5647 |
6.8313 |
6.5647 |
| 2022-04-24 |
6.9700 |
1.1413 |
6.9700 |
6.8313 |
7.1087 |
6.8313 |
| 2022-04-23 |
7.1442 |
0.0669 |
7.1442 |
7.1087 |
7.1798 |
7.1087 |
| 2022-04-22 |
7.2885 |
0.7974 |
7.2885 |
7.1798 |
7.3973 |
7.1798 |
| 2022-04-21 |
7.3973 |
0.0000 |
7.3973 |
7.3973 |
7.3973 |
7.3973 |
| 2022-04-20 |
7.3973 |
0.0000 |
7.3973 |
7.3973 |
7.3973 |
7.3973 |
| 2022-04-19 |
7.3973 |
0.0000 |
7.3973 |
7.3973 |
7.3973 |
7.3973 |
| 2022-04-18 |
7.4717 |
0.4590 |
7.4717 |
7.3973 |
7.5460 |
7.3973 |
| 2022-04-17 |
7.5460 |
0.0000 |
7.5460 |
7.5460 |
7.5460 |
7.5460 |
| 2022-04-16 |
7.5460 |
0.0000 |
7.5460 |
7.5460 |
7.5460 |
7.5460 |
| 2022-04-15 |
7.5460 |
0.0000 |
7.5460 |
7.5460 |
7.5460 |
7.5460 |
| 2022-04-14 |
7.5460 |
0.0000 |
7.5460 |
7.5460 |
7.5460 |
7.5460 |
| 2022-04-13 |
7.5460 |
0.0000 |
7.5460 |
7.5460 |
7.5460 |
7.5460 |
| 2022-04-12 |
7.5460 |
0.0000 |
7.5460 |
7.5460 |
7.5460 |
7.5460 |
| 2022-04-11 |
7.5837 |
0.3515 |
7.5837 |
7.5460 |
7.6215 |
7.5460 |
| 2022-04-10 |
7.6215 |
0.0000 |
7.6215 |
7.6215 |
7.6215 |
7.6215 |
| 2022-04-09 |
7.6981 |
0.5744 |
7.6981 |
7.6215 |
7.7747 |
7.6215 |
| 2022-04-08 |
7.8540 |
1.2803 |
7.8540 |
7.6977 |
8.0102 |
7.6977 |
| 2022-04-07 |
8.0023 |
0.1052 |
8.0023 |
7.9944 |
8.0102 |
7.9944 |
| 2022-04-06 |
8.1332 |
1.5880 |
8.1332 |
7.9309 |
8.3355 |
8.0102 |
| 2022-04-05 |
8.9811 |
5.0498 |
8.9811 |
8.0903 |
9.8718 |
9.2996 |
| 2022-04-04 |
9.6884 |
5.7306 |
9.6884 |
8.2530 |
11.1237 |
8.2530 |
| 2022-04-03 |
11.1860 |
1.4400 |
11.1860 |
10.7966 |
11.5754 |
10.7966 |
| 2022-04-02 |
11.9262 |
0.0000 |
11.9262 |
11.9262 |
11.9262 |
11.9262 |
| 2022-04-01 |
11.9262 |
0.0000 |
11.9262 |
11.9262 |
11.9262 |
11.9262 |
| 2022-03-31 |
12.1713 |
0.9540 |
12.1713 |
11.8081 |
12.5345 |
11.9262 |