Market [unlinked] / [unlinked]
Identifier on Yobit: psi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-08 |
4.4646 |
0.0000 |
4.4646 |
4.4646 |
4.4646 |
4.4646 |
| 2022-07-07 |
4.4646 |
0.0000 |
4.4646 |
4.4646 |
4.4646 |
4.4646 |
| 2022-07-06 |
4.6020 |
1.1842 |
4.6020 |
4.4646 |
4.7393 |
4.4646 |
| 2022-07-05 |
4.5546 |
0.5733 |
4.5546 |
4.5093 |
4.5999 |
4.5999 |
| 2022-07-04 |
4.2480 |
0.0000 |
4.2480 |
4.2480 |
4.2480 |
4.2480 |
| 2022-07-03 |
4.2480 |
0.0000 |
4.2480 |
4.2480 |
4.2480 |
4.2480 |
| 2022-07-02 |
4.2480 |
0.0000 |
4.2480 |
4.2480 |
4.2480 |
4.2480 |
| 2022-07-01 |
4.2480 |
0.0000 |
4.2480 |
4.2480 |
4.2480 |
4.2480 |
| 2022-06-30 |
4.3342 |
0.7925 |
4.3342 |
4.2480 |
4.4204 |
4.2480 |
| 2022-06-29 |
4.5564 |
1.4044 |
4.5564 |
4.4204 |
4.6924 |
4.4204 |
| 2022-06-28 |
4.7644 |
0.9439 |
4.7644 |
4.6459 |
4.8829 |
4.6459 |
| 2022-06-27 |
4.9534 |
0.2192 |
4.9534 |
4.9297 |
4.9771 |
4.9297 |
| 2022-06-26 |
4.9771 |
0.0000 |
4.9771 |
4.9771 |
4.9771 |
4.9771 |
| 2022-06-25 |
4.9771 |
0.0000 |
4.9771 |
4.9771 |
4.9771 |
4.9771 |
| 2022-06-24 |
4.9771 |
0.0000 |
4.9771 |
4.9771 |
4.9771 |
4.9771 |
| 2022-06-23 |
5.0232 |
0.4007 |
5.0232 |
4.9771 |
5.0693 |
4.9771 |
| 2022-06-22 |
5.2327 |
1.3597 |
5.2327 |
4.9771 |
5.4882 |
4.9771 |
| 2022-06-21 |
4.9272 |
4.1646 |
4.9272 |
4.4204 |
5.4339 |
5.4339 |
| 2022-06-20 |
4.3123 |
0.6048 |
4.3123 |
4.2480 |
4.3767 |
4.3767 |
| 2022-06-19 |
4.2480 |
0.0470 |
4.2480 |
4.2480 |
4.2480 |
4.2480 |
| 2022-06-18 |
4.2269 |
0.1905 |
4.2269 |
4.2059 |
4.2480 |
4.2480 |
| 2022-06-17 |
4.2059 |
0.1900 |
4.2059 |
4.2059 |
4.2059 |
4.2059 |
| 2022-06-16 |
4.2810 |
2.6167 |
4.2810 |
3.9621 |
4.5999 |
3.9621 |
| 2022-06-15 |
5.1614 |
79.7988 |
5.1614 |
4.8346 |
5.4882 |
5.2741 |
| 2022-06-14 |
5.4882 |
12.2604 |
5.4882 |
5.4882 |
5.4882 |
5.4882 |
| 2022-06-13 |
5.7453 |
15.7324 |
5.7453 |
5.4882 |
6.0024 |
5.4882 |
| 2022-06-12 |
6.2189 |
1.5421 |
6.2189 |
6.0024 |
6.4354 |
6.0024 |
| 2022-06-11 |
6.8757 |
2.9507 |
6.8757 |
6.4998 |
7.2516 |
6.4998 |
| 2022-06-10 |
7.7843 |
2.1065 |
7.7843 |
7.3973 |
8.1712 |
7.3973 |
| 2022-06-09 |
8.2121 |
0.0978 |
8.2121 |
8.1712 |
8.2530 |
8.1712 |
| 2022-06-08 |
8.3359 |
0.3890 |
8.3359 |
8.2530 |
8.4188 |
8.2530 |
| 2022-06-07 |
8.5035 |
0.4310 |
8.5035 |
8.4188 |
8.5881 |
8.4188 |
| 2022-06-06 |
8.5881 |
0.0000 |
8.5881 |
8.5881 |
8.5881 |
8.5881 |
| 2022-06-05 |
8.8071 |
1.0033 |
8.8071 |
8.5881 |
9.0261 |
8.5881 |
| 2022-06-04 |
9.5814 |
0.0000 |
9.5814 |
9.5814 |
9.5814 |
9.5814 |
| 2022-06-03 |
9.5814 |
0.1979 |
9.5814 |
9.5814 |
9.5814 |
9.5814 |
| 2022-06-02 |
9.1169 |
0.5816 |
9.1169 |
9.0261 |
9.2076 |
9.0261 |
| 2022-06-01 |
9.0964 |
2.2947 |
9.0964 |
8.4188 |
9.7740 |
9.7740 |
| 2022-05-31 |
8.1097 |
7.9303 |
8.1097 |
6.7328 |
9.4866 |
8.6739 |
| 2022-05-30 |
6.8588 |
19.1232 |
6.8588 |
5.9430 |
7.7747 |
7.7747 |
| 2022-05-29 |
5.6834 |
4.4950 |
5.6834 |
5.5986 |
5.7682 |
5.5986 |
| 2022-05-28 |
5.7682 |
0.0000 |
5.7682 |
5.7682 |
5.7682 |
5.7682 |
| 2022-05-27 |
5.7682 |
2.7954 |
5.7682 |
5.7682 |
5.7682 |
5.7682 |
| 2022-05-26 |
5.7682 |
0.0000 |
5.7682 |
5.7682 |
5.7682 |
5.7682 |
| 2022-05-25 |
5.7682 |
0.4020 |
5.7682 |
5.7682 |
5.7682 |
5.7682 |
| 2022-05-24 |
5.7682 |
3.5979 |
5.7682 |
5.7682 |
5.7682 |
5.7682 |
| 2022-05-23 |
5.7682 |
0.0000 |
5.7682 |
5.7682 |
5.7682 |
5.7682 |
| 2022-05-22 |
5.7682 |
0.0000 |
5.7682 |
5.7682 |
5.7682 |
5.7682 |
| 2022-05-21 |
5.7682 |
1.4242 |
5.7682 |
5.7682 |
5.7682 |
5.7682 |
| 2022-05-20 |
5.8259 |
2.3467 |
5.8259 |
5.8259 |
5.8259 |
5.8259 |