Market [unlinked] / [unlinked]
Identifier on Yobit: psi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-19 |
10.2614 |
0.0000 |
10.2614 |
10.2614 |
10.2614 |
10.2614 |
| 2021-12-18 |
10.2614 |
0.0000 |
10.2614 |
10.2614 |
10.2614 |
10.2614 |
| 2021-12-17 |
10.2614 |
0.0000 |
10.2614 |
10.2614 |
10.2614 |
10.2614 |
| 2021-12-16 |
10.2614 |
0.0000 |
10.2614 |
10.2614 |
10.2614 |
10.2614 |
| 2021-12-15 |
10.2614 |
0.0000 |
10.2614 |
10.2614 |
10.2614 |
10.2614 |
| 2021-12-14 |
10.2614 |
0.0000 |
10.2614 |
10.2614 |
10.2614 |
10.2614 |
| 2021-12-13 |
10.2614 |
0.0000 |
10.2614 |
10.2614 |
10.2614 |
10.2614 |
| 2021-12-12 |
10.2614 |
0.0000 |
10.2614 |
10.2614 |
10.2614 |
10.2614 |
| 2021-12-11 |
10.2614 |
0.0000 |
10.2614 |
10.2614 |
10.2614 |
10.2614 |
| 2021-12-10 |
10.2614 |
0.0000 |
10.2614 |
10.2614 |
10.2614 |
10.2614 |
| 2021-12-09 |
10.2614 |
0.0000 |
10.2614 |
10.2614 |
10.2614 |
10.2614 |
| 2021-12-08 |
10.2614 |
0.0000 |
10.2614 |
10.2614 |
10.2614 |
10.2614 |
| 2021-12-07 |
10.2614 |
0.0000 |
10.2614 |
10.2614 |
10.2614 |
10.2614 |
| 2021-12-06 |
10.2614 |
0.0000 |
10.2614 |
10.2614 |
10.2614 |
10.2614 |
| 2021-12-05 |
10.2614 |
0.0000 |
10.2614 |
10.2614 |
10.2614 |
10.2614 |
| 2021-12-04 |
10.2614 |
0.0000 |
10.2614 |
10.2614 |
10.2614 |
10.2614 |
| 2021-12-03 |
10.2614 |
0.0000 |
10.2614 |
10.2614 |
10.2614 |
10.2614 |
| 2021-12-02 |
10.2614 |
0.0000 |
10.2614 |
10.2614 |
10.2614 |
10.2614 |
| 2021-12-01 |
10.2614 |
0.0000 |
10.2614 |
10.2614 |
10.2614 |
10.2614 |
| 2021-11-30 |
10.2614 |
0.0000 |
10.2614 |
10.2614 |
10.2614 |
10.2614 |
| 2021-11-29 |
10.2614 |
0.0000 |
10.2614 |
10.2614 |
10.2614 |
10.2614 |
| 2021-11-28 |
9.7805 |
3.0387 |
9.7805 |
9.2996 |
10.2614 |
10.2614 |
| 2021-11-27 |
9.2076 |
0.0000 |
9.2076 |
9.2076 |
9.2076 |
9.2076 |
| 2021-11-26 |
9.0279 |
0.9999 |
9.0279 |
8.8483 |
9.2076 |
9.2076 |
| 2021-11-25 |
8.7607 |
0.0000 |
8.7607 |
8.7607 |
8.7607 |
8.7607 |
| 2021-11-24 |
7.8646 |
7.1607 |
7.8646 |
6.9686 |
8.7607 |
8.7607 |
| 2021-11-23 |
6.8996 |
0.0000 |
6.8996 |
6.8996 |
6.8996 |
6.8996 |
| 2021-11-22 |
6.8996 |
0.0000 |
6.8996 |
6.8996 |
6.8996 |
6.8996 |
| 2021-11-21 |
6.8996 |
0.0000 |
6.8996 |
6.8996 |
6.8996 |
6.8996 |
| 2021-11-20 |
6.8996 |
0.0000 |
6.8996 |
6.8996 |
6.8996 |
6.8996 |
| 2021-11-19 |
6.8996 |
0.0000 |
6.8996 |
6.8996 |
6.8996 |
6.8996 |
| 2021-11-18 |
6.8996 |
0.0000 |
6.8996 |
6.8996 |
6.8996 |
6.8996 |
| 2021-11-17 |
6.8996 |
0.0000 |
6.8996 |
6.8996 |
6.8996 |
6.8996 |
| 2021-11-16 |
6.8996 |
0.0000 |
6.8996 |
6.8996 |
6.8996 |
6.8996 |
| 2021-11-15 |
6.8996 |
0.0000 |
6.8996 |
6.8996 |
6.8996 |
6.8996 |
| 2021-11-14 |
6.8996 |
0.0000 |
6.8996 |
6.8996 |
6.8996 |
6.8996 |
| 2021-11-13 |
6.8996 |
0.0000 |
6.8996 |
6.8996 |
6.8996 |
6.8996 |
| 2021-11-12 |
6.8996 |
0.0000 |
6.8996 |
6.8996 |
6.8996 |
6.8996 |
| 2021-11-11 |
6.8996 |
0.0000 |
6.8996 |
6.8996 |
6.8996 |
6.8996 |
| 2021-11-10 |
6.3628 |
3.5759 |
6.3628 |
5.8259 |
6.8996 |
6.8996 |
| 2021-11-09 |
5.4882 |
0.0000 |
5.4882 |
5.4882 |
5.4882 |
5.4882 |
| 2021-11-08 |
5.4882 |
0.0000 |
5.4882 |
5.4882 |
5.4882 |
5.4882 |
| 2021-11-07 |
5.4882 |
0.0000 |
5.4882 |
5.4882 |
5.4882 |
5.4882 |
| 2021-11-06 |
5.4882 |
0.0000 |
5.4882 |
5.4882 |
5.4882 |
5.4882 |
| 2021-11-05 |
5.4882 |
0.0000 |
5.4882 |
5.4882 |
5.4882 |
5.4882 |
| 2021-11-04 |
5.4882 |
25.3049 |
5.4882 |
5.4882 |
5.4882 |
5.4882 |
| 2021-11-03 |
5.8259 |
0.0000 |
5.8259 |
5.8259 |
5.8259 |
5.8259 |
| 2021-11-02 |
5.8259 |
0.0000 |
5.8259 |
5.8259 |
5.8259 |
5.8259 |
| 2021-11-01 |
5.8259 |
0.0000 |
5.8259 |
5.8259 |
5.8259 |
5.8259 |
| 2021-10-31 |
5.8259 |
0.0000 |
5.8259 |
5.8259 |
5.8259 |
5.8259 |