Market [unlinked] / [unlinked]
Identifier on Yobit: psi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-24 |
3.1244 |
0.0352 |
3.1244 |
3.1244 |
3.1244 |
3.1244 |
| 2019-03-23 |
2.6859 |
0.0000 |
2.6859 |
2.6859 |
2.6859 |
2.6859 |
| 2019-03-22 |
2.6859 |
0.0000 |
2.6859 |
2.6859 |
2.6859 |
2.6859 |
| 2019-03-21 |
2.6859 |
0.0000 |
2.6859 |
2.6859 |
2.6859 |
2.6859 |
| 2019-03-20 |
2.6859 |
0.0000 |
2.6859 |
2.6859 |
2.6859 |
2.6859 |
| 2019-03-19 |
2.6859 |
0.0000 |
2.6859 |
2.6859 |
2.6859 |
2.6859 |
| 2019-03-18 |
2.6859 |
0.0000 |
2.6859 |
2.6859 |
2.6859 |
2.6859 |
| 2019-03-17 |
2.6859 |
0.0000 |
2.6859 |
2.6859 |
2.6859 |
2.6859 |
| 2019-03-16 |
2.6859 |
0.0000 |
2.6859 |
2.6859 |
2.6859 |
2.6859 |
| 2019-03-15 |
2.6859 |
0.0000 |
2.6859 |
2.6859 |
2.6859 |
2.6859 |
| 2019-03-14 |
2.6859 |
0.0000 |
2.6859 |
2.6859 |
2.6859 |
2.6859 |
| 2019-03-13 |
2.6859 |
0.0000 |
2.6859 |
2.6859 |
2.6859 |
2.6859 |
| 2019-03-12 |
2.6859 |
0.0000 |
2.6859 |
2.6859 |
2.6859 |
2.6859 |
| 2019-03-11 |
2.6859 |
0.0000 |
2.6859 |
2.6859 |
2.6859 |
2.6859 |
| 2019-03-10 |
2.6859 |
0.0000 |
2.6859 |
2.6859 |
2.6859 |
2.6859 |
| 2019-03-09 |
2.6859 |
0.0000 |
2.6859 |
2.6859 |
2.6859 |
2.6859 |
| 2019-03-08 |
2.6859 |
0.0000 |
2.6859 |
2.6859 |
2.6859 |
2.6859 |
| 2019-03-07 |
2.6859 |
0.0000 |
2.6859 |
2.6859 |
2.6859 |
2.6859 |
| 2019-03-06 |
2.6859 |
0.0000 |
2.6859 |
2.6859 |
2.6859 |
2.6859 |
| 2019-03-05 |
2.6859 |
0.0000 |
2.6859 |
2.6859 |
2.6859 |
2.6859 |
| 2019-03-04 |
2.6859 |
0.0000 |
2.6859 |
2.6859 |
2.6859 |
2.6859 |
| 2019-03-03 |
2.6859 |
0.0000 |
2.6859 |
2.6859 |
2.6859 |
2.6859 |
| 2019-03-02 |
2.6859 |
0.0000 |
2.6859 |
2.6859 |
2.6859 |
2.6859 |
| 2019-03-01 |
2.6859 |
0.0000 |
2.6859 |
2.6859 |
2.6859 |
2.6859 |
| 2019-02-28 |
2.6859 |
0.0000 |
2.6859 |
2.6859 |
2.6859 |
2.6859 |
| 2019-02-27 |
2.6859 |
0.0000 |
2.6859 |
2.6859 |
2.6859 |
2.6859 |
| 2019-02-26 |
2.6859 |
0.0000 |
2.6859 |
2.6859 |
2.6859 |
2.6859 |
| 2019-02-25 |
2.6859 |
0.0000 |
2.6859 |
2.6859 |
2.6859 |
2.6859 |
| 2019-02-24 |
2.6859 |
0.0000 |
2.6859 |
2.6859 |
2.6859 |
2.6859 |
| 2019-02-23 |
2.6765 |
84.2059 |
2.6765 |
2.6672 |
2.6859 |
2.6859 |
| 2019-02-22 |
2.7997 |
0.0000 |
2.7997 |
2.7997 |
2.7997 |
2.7997 |
| 2019-02-21 |
2.7997 |
0.0000 |
2.7997 |
2.7997 |
2.7997 |
2.7997 |
| 2019-02-20 |
2.7997 |
0.0000 |
2.7997 |
2.7997 |
2.7997 |
2.7997 |
| 2019-02-19 |
2.7997 |
0.0000 |
2.7997 |
2.7997 |
2.7997 |
2.7997 |
| 2019-02-18 |
2.7997 |
0.0000 |
2.7997 |
2.7997 |
2.7997 |
2.7997 |
| 2019-02-17 |
2.7997 |
0.0000 |
2.7997 |
2.7997 |
2.7997 |
2.7997 |
| 2019-02-16 |
2.7997 |
0.0000 |
2.7997 |
2.7997 |
2.7997 |
2.7997 |
| 2019-02-15 |
2.7997 |
0.0000 |
2.7997 |
2.7997 |
2.7997 |
2.7997 |
| 2019-02-14 |
2.7997 |
0.0357 |
2.7997 |
2.7997 |
2.7997 |
2.7997 |
| 2019-02-13 |
3.3620 |
0.0000 |
3.3620 |
3.3620 |
3.3620 |
3.3620 |
| 2019-02-12 |
3.3620 |
0.0000 |
3.3620 |
3.3620 |
3.3620 |
3.3620 |
| 2019-02-11 |
3.3620 |
0.0000 |
3.3620 |
3.3620 |
3.3620 |
3.3620 |
| 2019-02-10 |
3.3620 |
0.0000 |
3.3620 |
3.3620 |
3.3620 |
3.3620 |
| 2019-02-09 |
3.3620 |
0.0000 |
3.3620 |
3.3620 |
3.3620 |
3.3620 |
| 2019-02-08 |
3.3620 |
0.0000 |
3.3620 |
3.3620 |
3.3620 |
3.3620 |
| 2019-02-07 |
3.3620 |
0.0000 |
3.3620 |
3.3620 |
3.3620 |
3.3620 |
| 2019-02-06 |
3.3620 |
0.0300 |
3.3620 |
3.3620 |
3.3620 |
3.3620 |
| 2019-02-05 |
2.0184 |
0.0000 |
2.0184 |
2.0184 |
2.0184 |
2.0184 |
| 2019-02-04 |
2.0184 |
0.0000 |
2.0184 |
2.0184 |
2.0184 |
2.0184 |
| 2019-02-03 |
2.0184 |
0.0000 |
2.0184 |
2.0184 |
2.0184 |
2.0184 |