Market [unlinked] / [unlinked]
Identifier on Yobit: psi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-07 |
6.6967 |
0.0000 |
6.6967 |
6.6967 |
6.6967 |
6.6967 |
| 2022-02-06 |
6.6967 |
0.0000 |
6.6967 |
6.6967 |
6.6967 |
6.6967 |
| 2022-02-05 |
6.6967 |
0.0000 |
6.6967 |
6.6967 |
6.6967 |
6.6967 |
| 2022-02-04 |
6.6967 |
0.0000 |
6.6967 |
6.6967 |
6.6967 |
6.6967 |
| 2022-02-03 |
6.6967 |
0.0000 |
6.6967 |
6.6967 |
6.6967 |
6.6967 |
| 2022-02-02 |
6.6967 |
0.0000 |
6.6967 |
6.6967 |
6.6967 |
6.6967 |
| 2022-02-01 |
6.6967 |
0.0000 |
6.6967 |
6.6967 |
6.6967 |
6.6967 |
| 2022-01-31 |
6.6967 |
0.0000 |
6.6967 |
6.6967 |
6.6967 |
6.6967 |
| 2022-01-30 |
6.6967 |
0.0000 |
6.6967 |
6.6967 |
6.6967 |
6.6967 |
| 2022-01-29 |
7.0470 |
2.0748 |
7.0470 |
6.6967 |
7.3973 |
6.6967 |
| 2022-01-28 |
7.7747 |
0.0000 |
7.7747 |
7.7747 |
7.7747 |
7.7747 |
| 2022-01-27 |
7.7747 |
0.0000 |
7.7747 |
7.7747 |
7.7747 |
7.7747 |
| 2022-01-26 |
7.7747 |
0.0000 |
7.7747 |
7.7747 |
7.7747 |
7.7747 |
| 2022-01-25 |
7.7747 |
0.0000 |
7.7747 |
7.7747 |
7.7747 |
7.7747 |
| 2022-01-24 |
7.6230 |
0.9999 |
7.6230 |
7.4713 |
7.7747 |
7.7747 |
| 2022-01-23 |
7.3973 |
0.0000 |
7.3973 |
7.3973 |
7.3973 |
7.3973 |
| 2022-01-22 |
7.3973 |
0.0000 |
7.3973 |
7.3973 |
7.3973 |
7.3973 |
| 2022-01-21 |
7.2530 |
0.9999 |
7.2530 |
7.1087 |
7.3973 |
7.3973 |
| 2022-01-20 |
7.0805 |
1.9988 |
7.0805 |
6.7637 |
7.3973 |
7.3973 |
| 2022-01-19 |
6.4354 |
0.0000 |
6.4354 |
6.4354 |
6.4354 |
6.4354 |
| 2022-01-18 |
6.4354 |
0.0000 |
6.4354 |
6.4354 |
6.4354 |
6.4354 |
| 2022-01-17 |
6.4354 |
0.0000 |
6.4354 |
6.4354 |
6.4354 |
6.4354 |
| 2022-01-16 |
6.4354 |
0.2000 |
6.4354 |
6.4354 |
6.4354 |
6.4354 |
| 2022-01-15 |
6.7637 |
0.0000 |
6.7637 |
6.7637 |
6.7637 |
6.7637 |
| 2022-01-14 |
6.3239 |
2.9955 |
6.3239 |
5.8841 |
6.7637 |
6.7637 |
| 2022-01-13 |
5.6571 |
1.9282 |
5.6571 |
5.4882 |
5.8259 |
5.8259 |
| 2022-01-12 |
5.4882 |
0.0000 |
5.4882 |
5.4882 |
5.4882 |
5.4882 |
| 2022-01-11 |
5.4882 |
0.0000 |
5.4882 |
5.4882 |
5.4882 |
5.4882 |
| 2022-01-10 |
5.4882 |
0.0000 |
5.4882 |
5.4882 |
5.4882 |
5.4882 |
| 2022-01-09 |
5.4882 |
0.0000 |
5.4882 |
5.4882 |
5.4882 |
5.4882 |
| 2022-01-08 |
5.4882 |
0.0000 |
5.4882 |
5.4882 |
5.4882 |
5.4882 |
| 2022-01-07 |
5.4882 |
0.0000 |
5.4882 |
5.4882 |
5.4882 |
5.4882 |
| 2022-01-06 |
5.4882 |
0.0000 |
5.4882 |
5.4882 |
5.4882 |
5.4882 |
| 2022-01-05 |
5.4882 |
0.0000 |
5.4882 |
5.4882 |
5.4882 |
5.4882 |
| 2022-01-04 |
5.4882 |
0.0000 |
5.4882 |
5.4882 |
5.4882 |
5.4882 |
| 2022-01-03 |
7.5827 |
23.4213 |
7.5827 |
5.4882 |
9.6772 |
5.4882 |
| 2022-01-02 |
10.2614 |
0.0000 |
10.2614 |
10.2614 |
10.2614 |
10.2614 |
| 2022-01-01 |
10.2614 |
0.0000 |
10.2614 |
10.2614 |
10.2614 |
10.2614 |
| 2021-12-31 |
10.2614 |
0.0000 |
10.2614 |
10.2614 |
10.2614 |
10.2614 |
| 2021-12-30 |
10.2614 |
0.0000 |
10.2614 |
10.2614 |
10.2614 |
10.2614 |
| 2021-12-29 |
10.2614 |
0.0000 |
10.2614 |
10.2614 |
10.2614 |
10.2614 |
| 2021-12-28 |
10.2614 |
0.0000 |
10.2614 |
10.2614 |
10.2614 |
10.2614 |
| 2021-12-27 |
10.2614 |
0.0000 |
10.2614 |
10.2614 |
10.2614 |
10.2614 |
| 2021-12-26 |
10.2614 |
0.0000 |
10.2614 |
10.2614 |
10.2614 |
10.2614 |
| 2021-12-25 |
10.2614 |
0.0000 |
10.2614 |
10.2614 |
10.2614 |
10.2614 |
| 2021-12-24 |
10.2614 |
0.0000 |
10.2614 |
10.2614 |
10.2614 |
10.2614 |
| 2021-12-23 |
10.2614 |
0.0000 |
10.2614 |
10.2614 |
10.2614 |
10.2614 |
| 2021-12-22 |
10.2614 |
0.0000 |
10.2614 |
10.2614 |
10.2614 |
10.2614 |
| 2021-12-21 |
10.2614 |
0.0000 |
10.2614 |
10.2614 |
10.2614 |
10.2614 |
| 2021-12-20 |
10.2614 |
0.0000 |
10.2614 |
10.2614 |
10.2614 |
10.2614 |