Market [unlinked] / [unlinked]
Identifier on Yobit: psi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-27 |
4.1855 |
0.6613 |
4.1855 |
4.1230 |
4.2480 |
4.1230 |
| 2022-08-26 |
4.2480 |
0.0000 |
4.2480 |
4.2480 |
4.2480 |
4.2480 |
| 2022-08-25 |
4.2480 |
0.0000 |
4.2480 |
4.2480 |
4.2480 |
4.2480 |
| 2022-08-24 |
4.2480 |
0.0000 |
4.2480 |
4.2480 |
4.2480 |
4.2480 |
| 2022-08-23 |
4.2480 |
0.0000 |
4.2480 |
4.2480 |
4.2480 |
4.2480 |
| 2022-08-22 |
4.2480 |
0.0000 |
4.2480 |
4.2480 |
4.2480 |
4.2480 |
| 2022-08-21 |
4.2906 |
0.3046 |
4.2906 |
4.2480 |
4.3333 |
4.2480 |
| 2022-08-20 |
4.3333 |
0.0927 |
4.3333 |
4.3333 |
4.3333 |
4.3333 |
| 2022-08-19 |
4.4213 |
0.8000 |
4.4213 |
4.3333 |
4.5093 |
4.3333 |
| 2022-08-18 |
4.5544 |
0.0000 |
4.5544 |
4.5544 |
4.5544 |
4.5544 |
| 2022-08-17 |
4.5544 |
0.0000 |
4.5544 |
4.5544 |
4.5544 |
4.5544 |
| 2022-08-16 |
4.5544 |
0.0000 |
4.5544 |
4.5544 |
4.5544 |
4.5544 |
| 2022-08-15 |
4.5544 |
0.0000 |
4.5544 |
4.5544 |
4.5544 |
4.5544 |
| 2022-08-14 |
4.5544 |
0.0000 |
4.5544 |
4.5544 |
4.5544 |
4.5544 |
| 2022-08-13 |
4.5544 |
0.0000 |
4.5544 |
4.5544 |
4.5544 |
4.5544 |
| 2022-08-12 |
4.5544 |
0.0000 |
4.5544 |
4.5544 |
4.5544 |
4.5544 |
| 2022-08-11 |
4.5544 |
0.0000 |
4.5544 |
4.5544 |
4.5544 |
4.5544 |
| 2022-08-10 |
4.5772 |
0.4039 |
4.5772 |
4.5544 |
4.5999 |
4.5544 |
| 2022-08-09 |
4.5544 |
0.0000 |
4.5544 |
4.5544 |
4.5544 |
4.5544 |
| 2022-08-08 |
4.5544 |
0.0000 |
4.5544 |
4.5544 |
4.5544 |
4.5544 |
| 2022-08-07 |
4.5544 |
0.0000 |
4.5544 |
4.5544 |
4.5544 |
4.5544 |
| 2022-08-06 |
4.5544 |
0.0000 |
4.5544 |
4.5544 |
4.5544 |
4.5544 |
| 2022-08-05 |
4.7421 |
0.5708 |
4.7421 |
4.5544 |
4.9297 |
4.5544 |
| 2022-08-04 |
4.5999 |
0.0000 |
4.5999 |
4.5999 |
4.5999 |
4.5999 |
| 2022-08-03 |
4.5999 |
0.0000 |
4.5999 |
4.5999 |
4.5999 |
4.5999 |
| 2022-08-02 |
4.5999 |
0.1961 |
4.5999 |
4.5999 |
4.5999 |
4.5999 |
| 2022-08-01 |
4.6036 |
0.8231 |
4.6036 |
4.4204 |
4.7867 |
4.7867 |
| 2022-07-31 |
4.6459 |
0.0000 |
4.6459 |
4.6459 |
4.6459 |
4.6459 |
| 2022-07-30 |
4.6459 |
0.0000 |
4.6459 |
4.6459 |
4.6459 |
4.6459 |
| 2022-07-29 |
4.4469 |
1.0096 |
4.4469 |
4.2480 |
4.6459 |
4.6459 |
| 2022-07-28 |
4.2904 |
0.0000 |
4.2904 |
4.2904 |
4.2904 |
4.2904 |
| 2022-07-27 |
4.2904 |
0.0000 |
4.2904 |
4.2904 |
4.2904 |
4.2904 |
| 2022-07-26 |
4.3119 |
0.3857 |
4.3119 |
4.2904 |
4.3333 |
4.2904 |
| 2022-07-25 |
4.3119 |
0.3857 |
4.3119 |
4.2904 |
4.3333 |
4.2904 |
| 2022-07-24 |
4.5999 |
0.0000 |
4.5999 |
4.5999 |
4.5999 |
4.5999 |
| 2022-07-23 |
4.5999 |
0.0000 |
4.5999 |
4.5999 |
4.5999 |
4.5999 |
| 2022-07-22 |
4.5999 |
0.0000 |
4.5999 |
4.5999 |
4.5999 |
4.5999 |
| 2022-07-21 |
4.5999 |
0.0000 |
4.5999 |
4.5999 |
4.5999 |
4.5999 |
| 2022-07-20 |
4.5999 |
0.0000 |
4.5999 |
4.5999 |
4.5999 |
4.5999 |
| 2022-07-19 |
4.4029 |
1.6080 |
4.4029 |
4.2059 |
4.5999 |
4.5999 |
| 2022-07-18 |
4.1676 |
0.8140 |
4.1676 |
4.0018 |
4.3333 |
4.3333 |
| 2022-07-17 |
4.2092 |
1.8299 |
4.2092 |
4.0418 |
4.3767 |
4.0418 |
| 2022-07-16 |
4.3767 |
0.0000 |
4.3767 |
4.3767 |
4.3767 |
4.3767 |
| 2022-07-15 |
4.3767 |
0.0000 |
4.3767 |
4.3767 |
4.3767 |
4.3767 |
| 2022-07-14 |
4.3767 |
0.0000 |
4.3767 |
4.3767 |
4.3767 |
4.3767 |
| 2022-07-13 |
4.3767 |
1.2483 |
4.3767 |
4.3767 |
4.3767 |
4.3767 |
| 2022-07-12 |
4.3767 |
1.5941 |
4.3767 |
4.3767 |
4.3767 |
4.3767 |
| 2022-07-11 |
4.4207 |
0.4099 |
4.4207 |
4.3767 |
4.4646 |
4.3767 |
| 2022-07-10 |
4.4646 |
0.0000 |
4.4646 |
4.4646 |
4.4646 |
4.4646 |
| 2022-07-09 |
4.4646 |
0.0000 |
4.4646 |
4.4646 |
4.4646 |
4.4646 |