Market [unlinked] / [unlinked]
Identifier on Yobit: psi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-16 |
2.3716 |
0.0000 |
2.3716 |
2.3716 |
2.3716 |
2.3716 |
| 2022-10-15 |
2.3716 |
0.0000 |
2.3716 |
2.3716 |
2.3716 |
2.3716 |
| 2022-10-14 |
2.3716 |
0.0000 |
2.3716 |
2.3716 |
2.3716 |
2.3716 |
| 2022-10-13 |
2.3716 |
0.0000 |
2.3716 |
2.3716 |
2.3716 |
2.3716 |
| 2022-10-12 |
2.3716 |
0.0000 |
2.3716 |
2.3716 |
2.3716 |
2.3716 |
| 2022-10-11 |
2.3716 |
0.0000 |
2.3716 |
2.3716 |
2.3716 |
2.3716 |
| 2022-10-10 |
2.3716 |
0.0000 |
2.3716 |
2.3716 |
2.3716 |
2.3716 |
| 2022-10-09 |
3.0336 |
1.5683 |
3.0336 |
2.3716 |
3.6956 |
2.3716 |
| 2022-10-08 |
3.6956 |
0.0000 |
3.6956 |
3.6956 |
3.6956 |
3.6956 |
| 2022-10-07 |
3.6956 |
0.0000 |
3.6956 |
3.6956 |
3.6956 |
3.6956 |
| 2022-10-06 |
3.6956 |
0.0000 |
3.6956 |
3.6956 |
3.6956 |
3.6956 |
| 2022-10-05 |
3.6956 |
0.0000 |
3.6956 |
3.6956 |
3.6956 |
3.6956 |
| 2022-10-04 |
3.6956 |
0.0000 |
3.6956 |
3.6956 |
3.6956 |
3.6956 |
| 2022-10-03 |
3.6956 |
0.0000 |
3.6956 |
3.6956 |
3.6956 |
3.6956 |
| 2022-10-02 |
3.6956 |
0.0000 |
3.6956 |
3.6956 |
3.6956 |
3.6956 |
| 2022-10-01 |
3.6956 |
0.0000 |
3.6956 |
3.6956 |
3.6956 |
3.6956 |
| 2022-09-30 |
3.6956 |
0.0000 |
3.6956 |
3.6956 |
3.6956 |
3.6956 |
| 2022-09-29 |
3.6956 |
0.0000 |
3.6956 |
3.6956 |
3.6956 |
3.6956 |
| 2022-09-28 |
3.6956 |
0.0000 |
3.6956 |
3.6956 |
3.6956 |
3.6956 |
| 2022-09-27 |
3.6956 |
0.0000 |
3.6956 |
3.6956 |
3.6956 |
3.6956 |
| 2022-09-26 |
3.6956 |
0.0000 |
3.6956 |
3.6956 |
3.6956 |
3.6956 |
| 2022-09-25 |
3.6956 |
0.0000 |
3.6956 |
3.6956 |
3.6956 |
3.6956 |
| 2022-09-24 |
3.6956 |
0.0000 |
3.6956 |
3.6956 |
3.6956 |
3.6956 |
| 2022-09-23 |
3.6956 |
0.0000 |
3.6956 |
3.6956 |
3.6956 |
3.6956 |
| 2022-09-22 |
3.6956 |
0.0000 |
3.6956 |
3.6956 |
3.6956 |
3.6956 |
| 2022-09-21 |
3.6956 |
0.0000 |
3.6956 |
3.6956 |
3.6956 |
3.6956 |
| 2022-09-20 |
3.6956 |
0.0000 |
3.6956 |
3.6956 |
3.6956 |
3.6956 |
| 2022-09-19 |
3.7516 |
0.5996 |
3.7516 |
3.6956 |
3.8075 |
3.6956 |
| 2022-09-18 |
3.7891 |
0.5745 |
3.7891 |
3.7325 |
3.8456 |
3.7325 |
| 2022-09-17 |
3.8456 |
0.0000 |
3.8456 |
3.8456 |
3.8456 |
3.8456 |
| 2022-09-16 |
3.8648 |
0.2080 |
3.8648 |
3.8456 |
3.8841 |
3.8456 |
| 2022-09-15 |
3.9429 |
1.1558 |
3.9429 |
3.8841 |
4.0018 |
3.8841 |
| 2022-09-14 |
3.9824 |
0.0509 |
3.9824 |
3.9229 |
4.0418 |
3.9229 |
| 2022-09-13 |
4.0418 |
0.0000 |
4.0418 |
4.0418 |
4.0418 |
4.0418 |
| 2022-09-12 |
4.0418 |
0.0000 |
4.0418 |
4.0418 |
4.0418 |
4.0418 |
| 2022-09-11 |
4.0418 |
0.0000 |
4.0418 |
4.0418 |
4.0418 |
4.0418 |
| 2022-09-10 |
4.0418 |
0.0000 |
4.0418 |
4.0418 |
4.0418 |
4.0418 |
| 2022-09-09 |
4.0418 |
0.0000 |
4.0418 |
4.0418 |
4.0418 |
4.0418 |
| 2022-09-08 |
4.0418 |
0.0000 |
4.0418 |
4.0418 |
4.0418 |
4.0418 |
| 2022-09-07 |
4.0418 |
0.0000 |
4.0418 |
4.0418 |
4.0418 |
4.0418 |
| 2022-09-06 |
4.0418 |
0.1980 |
4.0418 |
4.0418 |
4.0418 |
4.0418 |
| 2022-09-05 |
4.0418 |
0.0000 |
4.0418 |
4.0418 |
4.0418 |
4.0418 |
| 2022-09-04 |
4.0418 |
0.0000 |
4.0418 |
4.0418 |
4.0418 |
4.0418 |
| 2022-09-03 |
4.0418 |
0.0000 |
4.0418 |
4.0418 |
4.0418 |
4.0418 |
| 2022-09-02 |
4.0418 |
0.0000 |
4.0418 |
4.0418 |
4.0418 |
4.0418 |
| 2022-09-01 |
4.0620 |
0.2108 |
4.0620 |
4.0418 |
4.0822 |
4.0418 |
| 2022-08-31 |
4.0822 |
0.0000 |
4.0822 |
4.0822 |
4.0822 |
4.0822 |
| 2022-08-30 |
4.0822 |
0.0000 |
4.0822 |
4.0822 |
4.0822 |
4.0822 |
| 2022-08-29 |
4.1026 |
0.3434 |
4.1026 |
4.0822 |
4.1230 |
4.0822 |
| 2022-08-28 |
4.1230 |
0.0000 |
4.1230 |
4.1230 |
4.1230 |
4.1230 |