Market [unlinked] / [unlinked]
Identifier on Yobit: psi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-05 |
2.3716 |
0.0000 |
2.3716 |
2.3716 |
2.3716 |
2.3716 |
| 2022-12-04 |
2.3716 |
0.0000 |
2.3716 |
2.3716 |
2.3716 |
2.3716 |
| 2022-12-03 |
2.3716 |
0.0000 |
2.3716 |
2.3716 |
2.3716 |
2.3716 |
| 2022-12-02 |
2.3716 |
0.0000 |
2.3716 |
2.3716 |
2.3716 |
2.3716 |
| 2022-12-01 |
2.3716 |
12.0432 |
2.3716 |
2.3716 |
2.3716 |
2.3716 |
| 2022-11-30 |
2.5259 |
0.0000 |
2.5259 |
2.5259 |
2.5259 |
2.5259 |
| 2022-11-29 |
2.5259 |
0.0000 |
2.5259 |
2.5259 |
2.5259 |
2.5259 |
| 2022-11-28 |
2.5259 |
0.0000 |
2.5259 |
2.5259 |
2.5259 |
2.5259 |
| 2022-11-27 |
2.5259 |
0.0000 |
2.5259 |
2.5259 |
2.5259 |
2.5259 |
| 2022-11-26 |
2.5259 |
0.0000 |
2.5259 |
2.5259 |
2.5259 |
2.5259 |
| 2022-11-25 |
2.5259 |
0.0000 |
2.5259 |
2.5259 |
2.5259 |
2.5259 |
| 2022-11-24 |
2.5259 |
0.0000 |
2.5259 |
2.5259 |
2.5259 |
2.5259 |
| 2022-11-23 |
2.5259 |
0.0000 |
2.5259 |
2.5259 |
2.5259 |
2.5259 |
| 2022-11-22 |
2.5259 |
0.0000 |
2.5259 |
2.5259 |
2.5259 |
2.5259 |
| 2022-11-21 |
2.5259 |
0.0000 |
2.5259 |
2.5259 |
2.5259 |
2.5259 |
| 2022-11-20 |
2.5259 |
0.0000 |
2.5259 |
2.5259 |
2.5259 |
2.5259 |
| 2022-11-19 |
2.5259 |
0.0000 |
2.5259 |
2.5259 |
2.5259 |
2.5259 |
| 2022-11-18 |
2.5259 |
0.0000 |
2.5259 |
2.5259 |
2.5259 |
2.5259 |
| 2022-11-17 |
2.5259 |
0.0000 |
2.5259 |
2.5259 |
2.5259 |
2.5259 |
| 2022-11-16 |
2.5259 |
0.0000 |
2.5259 |
2.5259 |
2.5259 |
2.5259 |
| 2022-11-15 |
2.5259 |
0.0000 |
2.5259 |
2.5259 |
2.5259 |
2.5259 |
| 2022-11-14 |
2.4488 |
4.9878 |
2.4488 |
2.3716 |
2.5259 |
2.5259 |
| 2022-11-13 |
2.8317 |
0.0000 |
2.8317 |
2.8317 |
2.8317 |
2.8317 |
| 2022-11-12 |
2.8317 |
0.0000 |
2.8317 |
2.8317 |
2.8317 |
2.8317 |
| 2022-11-11 |
2.8317 |
0.0000 |
2.8317 |
2.8317 |
2.8317 |
2.8317 |
| 2022-11-10 |
2.8317 |
0.0000 |
2.8317 |
2.8317 |
2.8317 |
2.8317 |
| 2022-11-09 |
2.8317 |
0.0000 |
2.8317 |
2.8317 |
2.8317 |
2.8317 |
| 2022-11-08 |
2.8317 |
0.0000 |
2.8317 |
2.8317 |
2.8317 |
2.8317 |
| 2022-11-07 |
2.8317 |
0.0000 |
2.8317 |
2.8317 |
2.8317 |
2.8317 |
| 2022-11-06 |
2.8317 |
0.0000 |
2.8317 |
2.8317 |
2.8317 |
2.8317 |
| 2022-11-05 |
2.8317 |
0.0000 |
2.8317 |
2.8317 |
2.8317 |
2.8317 |
| 2022-11-04 |
2.8317 |
0.0000 |
2.8317 |
2.8317 |
2.8317 |
2.8317 |
| 2022-11-03 |
2.8317 |
0.0000 |
2.8317 |
2.8317 |
2.8317 |
2.8317 |
| 2022-11-02 |
2.8317 |
0.0000 |
2.8317 |
2.8317 |
2.8317 |
2.8317 |
| 2022-11-01 |
2.8317 |
0.0000 |
2.8317 |
2.8317 |
2.8317 |
2.8317 |
| 2022-10-31 |
2.8317 |
2.3937 |
2.8317 |
2.8317 |
2.8317 |
2.8317 |
| 2022-10-30 |
3.0000 |
0.4000 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2022-10-29 |
3.2123 |
7.0179 |
3.2123 |
3.2123 |
3.2123 |
3.2123 |
| 2022-10-28 |
3.2123 |
0.0000 |
3.2123 |
3.2123 |
3.2123 |
3.2123 |
| 2022-10-27 |
3.0502 |
4.1428 |
3.0502 |
2.8882 |
3.2123 |
3.2123 |
| 2022-10-26 |
2.8882 |
0.0691 |
2.8882 |
2.8882 |
2.8882 |
2.8882 |
| 2022-10-25 |
2.3716 |
0.4320 |
2.3716 |
2.3716 |
2.3716 |
2.3716 |
| 2022-10-24 |
2.3716 |
0.0000 |
2.3716 |
2.3716 |
2.3716 |
2.3716 |
| 2022-10-23 |
2.3716 |
0.0000 |
2.3716 |
2.3716 |
2.3716 |
2.3716 |
| 2022-10-22 |
2.3716 |
0.0000 |
2.3716 |
2.3716 |
2.3716 |
2.3716 |
| 2022-10-21 |
2.3716 |
0.0000 |
2.3716 |
2.3716 |
2.3716 |
2.3716 |
| 2022-10-20 |
2.3716 |
0.0000 |
2.3716 |
2.3716 |
2.3716 |
2.3716 |
| 2022-10-19 |
2.3716 |
0.0000 |
2.3716 |
2.3716 |
2.3716 |
2.3716 |
| 2022-10-18 |
2.3716 |
0.0000 |
2.3716 |
2.3716 |
2.3716 |
2.3716 |
| 2022-10-17 |
2.3716 |
0.0000 |
2.3716 |
2.3716 |
2.3716 |
2.3716 |