Market [unlinked] / [unlinked]
Identifier on Yobit: psi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-23 |
3.9478 |
0.0527 |
3.9478 |
3.9478 |
3.9478 |
3.9478 |
| 2023-06-22 |
3.8320 |
0.0000 |
3.8320 |
3.8320 |
3.8320 |
3.8320 |
| 2023-06-21 |
3.8902 |
0.1690 |
3.8902 |
3.8320 |
3.9484 |
3.8320 |
| 2023-06-20 |
3.9484 |
0.0000 |
3.9484 |
3.9484 |
3.9484 |
3.9484 |
| 2023-06-19 |
4.0287 |
0.2404 |
4.0287 |
3.9484 |
4.1091 |
3.9484 |
| 2023-06-18 |
4.2333 |
0.0000 |
4.2333 |
4.2333 |
4.2333 |
4.2333 |
| 2023-06-17 |
4.2333 |
0.0000 |
4.2333 |
4.2333 |
4.2333 |
4.2333 |
| 2023-06-16 |
4.2333 |
0.0000 |
4.2333 |
4.2333 |
4.2333 |
4.2333 |
| 2023-06-15 |
4.2333 |
0.0000 |
4.2333 |
4.2333 |
4.2333 |
4.2333 |
| 2023-06-14 |
3.9945 |
0.6668 |
3.9945 |
3.7557 |
4.2333 |
4.2333 |
| 2023-06-13 |
3.6821 |
0.0000 |
3.6821 |
3.6821 |
3.6821 |
3.6821 |
| 2023-06-12 |
3.6821 |
0.0000 |
3.6821 |
3.6821 |
3.6821 |
3.6821 |
| 2023-06-11 |
3.6821 |
0.0000 |
3.6821 |
3.6821 |
3.6821 |
3.6821 |
| 2023-06-10 |
3.8752 |
0.4677 |
3.8752 |
3.6821 |
4.0683 |
3.6821 |
| 2023-06-09 |
4.0683 |
0.0000 |
4.0683 |
4.0683 |
4.0683 |
4.0683 |
| 2023-06-08 |
4.0683 |
0.0493 |
4.0683 |
4.0683 |
4.0683 |
4.0683 |
| 2023-06-07 |
4.1297 |
0.0516 |
4.1297 |
4.1091 |
4.1503 |
4.1091 |
| 2023-06-06 |
4.1711 |
0.0935 |
4.1711 |
4.1503 |
4.1919 |
4.1503 |
| 2023-06-05 |
4.2348 |
0.1904 |
4.2348 |
4.1503 |
4.3192 |
4.1503 |
| 2023-06-04 |
4.3192 |
0.0000 |
4.3192 |
4.3192 |
4.3192 |
4.3192 |
| 2023-06-03 |
4.3192 |
0.0000 |
4.3192 |
4.3192 |
4.3192 |
4.3192 |
| 2023-06-02 |
4.3192 |
0.0000 |
4.3192 |
4.3192 |
4.3192 |
4.3192 |
| 2023-06-01 |
4.3192 |
0.0000 |
4.3192 |
4.3192 |
4.3192 |
4.3192 |
| 2023-05-31 |
4.3625 |
0.0433 |
4.3625 |
4.3625 |
4.3625 |
4.3625 |
| 2023-05-30 |
4.4063 |
0.0000 |
4.4063 |
4.4063 |
4.4063 |
4.4063 |
| 2023-05-29 |
4.4063 |
0.0000 |
4.4063 |
4.4063 |
4.4063 |
4.4063 |
| 2023-05-28 |
4.4063 |
0.0000 |
4.4063 |
4.4063 |
4.4063 |
4.4063 |
| 2023-05-27 |
4.4063 |
0.0000 |
4.4063 |
4.4063 |
4.4063 |
4.4063 |
| 2023-05-26 |
4.4507 |
0.0908 |
4.4507 |
4.4063 |
4.4951 |
4.4063 |
| 2023-05-25 |
4.4951 |
0.0443 |
4.4951 |
4.4951 |
4.4951 |
4.4951 |
| 2023-05-24 |
4.4321 |
0.4049 |
4.4321 |
4.2333 |
4.6309 |
4.6309 |
| 2023-05-23 |
4.0709 |
0.4142 |
4.0709 |
3.9086 |
4.2333 |
4.2333 |
| 2023-05-22 |
3.9086 |
0.0000 |
3.9086 |
3.9086 |
3.9086 |
3.9086 |
| 2023-05-21 |
3.9086 |
0.0000 |
3.9086 |
3.9086 |
3.9086 |
3.9086 |
| 2023-05-20 |
3.9086 |
0.0000 |
3.9086 |
3.9086 |
3.9086 |
3.9086 |
| 2023-05-19 |
3.9086 |
0.0000 |
3.9086 |
3.9086 |
3.9086 |
3.9086 |
| 2023-05-18 |
3.9086 |
0.0000 |
3.9086 |
3.9086 |
3.9086 |
3.9086 |
| 2023-05-17 |
3.9086 |
0.0337 |
3.9086 |
3.9086 |
3.9086 |
3.9086 |
| 2023-05-16 |
3.7939 |
0.0000 |
3.7939 |
3.7939 |
3.7939 |
3.7939 |
| 2023-05-15 |
3.7939 |
0.0000 |
3.7939 |
3.7939 |
3.7939 |
3.7939 |
| 2023-05-14 |
3.8129 |
0.0526 |
3.8129 |
3.7939 |
3.8320 |
3.7939 |
| 2023-05-13 |
3.8320 |
0.0000 |
3.8320 |
3.8320 |
3.8320 |
3.8320 |
| 2023-05-12 |
3.9299 |
0.2182 |
3.9299 |
3.8320 |
4.0279 |
3.8320 |
| 2023-05-11 |
3.9686 |
0.1092 |
3.9686 |
3.9092 |
4.0279 |
3.9092 |
| 2023-05-10 |
4.0279 |
0.0000 |
4.0279 |
4.0279 |
4.0279 |
4.0279 |
| 2023-05-09 |
4.0685 |
0.1346 |
4.0685 |
4.0279 |
4.1091 |
4.0279 |
| 2023-05-08 |
4.2348 |
0.1998 |
4.2348 |
4.1503 |
4.3192 |
4.1503 |
| 2023-05-07 |
4.3192 |
0.0357 |
4.3192 |
4.3192 |
4.3192 |
4.3192 |
| 2023-05-06 |
4.5394 |
0.0000 |
4.5394 |
4.5394 |
4.5394 |
4.5394 |
| 2023-05-05 |
4.5394 |
0.0000 |
4.5394 |
4.5394 |
4.5394 |
4.5394 |