Market [unlinked] / [unlinked]
Identifier on Yobit: psi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-15 |
2.3810 |
0.0000 |
2.3810 |
2.3810 |
2.3810 |
2.3810 |
| 2023-03-14 |
2.3810 |
0.0000 |
2.3810 |
2.3810 |
2.3810 |
2.3810 |
| 2023-03-13 |
2.3810 |
0.0000 |
2.3810 |
2.3810 |
2.3810 |
2.3810 |
| 2023-03-12 |
2.3810 |
0.0000 |
2.3810 |
2.3810 |
2.3810 |
2.3810 |
| 2023-03-11 |
2.3810 |
0.0000 |
2.3810 |
2.3810 |
2.3810 |
2.3810 |
| 2023-03-10 |
2.3810 |
0.0000 |
2.3810 |
2.3810 |
2.3810 |
2.3810 |
| 2023-03-09 |
2.3810 |
0.0000 |
2.3810 |
2.3810 |
2.3810 |
2.3810 |
| 2023-03-08 |
2.3810 |
0.0000 |
2.3810 |
2.3810 |
2.3810 |
2.3810 |
| 2023-03-07 |
2.3810 |
0.0000 |
2.3810 |
2.3810 |
2.3810 |
2.3810 |
| 2023-03-06 |
2.3810 |
0.0000 |
2.3810 |
2.3810 |
2.3810 |
2.3810 |
| 2023-03-05 |
2.3810 |
0.0000 |
2.3810 |
2.3810 |
2.3810 |
2.3810 |
| 2023-03-04 |
2.3810 |
0.0000 |
2.3810 |
2.3810 |
2.3810 |
2.3810 |
| 2023-03-03 |
2.3810 |
0.0000 |
2.3810 |
2.3810 |
2.3810 |
2.3810 |
| 2023-03-02 |
2.5547 |
14.7790 |
2.5547 |
2.3810 |
2.7284 |
2.3810 |
| 2023-03-01 |
2.9364 |
20.7426 |
2.9364 |
2.7284 |
3.1444 |
2.7284 |
| 2023-02-28 |
6.2210 |
0.0000 |
6.2210 |
6.2210 |
6.2210 |
6.2210 |
| 2023-02-27 |
6.2210 |
0.0000 |
6.2210 |
6.2210 |
6.2210 |
6.2210 |
| 2023-02-26 |
6.2210 |
0.0000 |
6.2210 |
6.2210 |
6.2210 |
6.2210 |
| 2023-02-25 |
6.2210 |
0.0000 |
6.2210 |
6.2210 |
6.2210 |
6.2210 |
| 2023-02-24 |
6.2210 |
0.0000 |
6.2210 |
6.2210 |
6.2210 |
6.2210 |
| 2023-02-23 |
6.2210 |
0.0000 |
6.2210 |
6.2210 |
6.2210 |
6.2210 |
| 2023-02-22 |
6.2210 |
0.0000 |
6.2210 |
6.2210 |
6.2210 |
6.2210 |
| 2023-02-21 |
6.2210 |
0.0000 |
6.2210 |
6.2210 |
6.2210 |
6.2210 |
| 2023-02-20 |
5.9286 |
0.0748 |
5.9286 |
5.6363 |
6.2210 |
6.2210 |
| 2023-02-19 |
5.6363 |
0.0194 |
5.6363 |
5.6363 |
5.6363 |
5.6363 |
| 2023-02-18 |
2.3716 |
0.0000 |
2.3716 |
2.3716 |
2.3716 |
2.3716 |
| 2023-02-17 |
2.3716 |
0.0000 |
2.3716 |
2.3716 |
2.3716 |
2.3716 |
| 2023-02-16 |
2.3716 |
0.0000 |
2.3716 |
2.3716 |
2.3716 |
2.3716 |
| 2023-02-15 |
2.3716 |
0.0000 |
2.3716 |
2.3716 |
2.3716 |
2.3716 |
| 2023-02-14 |
2.3716 |
0.0000 |
2.3716 |
2.3716 |
2.3716 |
2.3716 |
| 2023-02-13 |
2.3716 |
0.0000 |
2.3716 |
2.3716 |
2.3716 |
2.3716 |
| 2023-02-12 |
2.3716 |
0.0000 |
2.3716 |
2.3716 |
2.3716 |
2.3716 |
| 2023-02-11 |
2.3716 |
0.0000 |
2.3716 |
2.3716 |
2.3716 |
2.3716 |
| 2023-02-10 |
2.3716 |
0.0000 |
2.3716 |
2.3716 |
2.3716 |
2.3716 |
| 2023-02-09 |
2.3716 |
0.0000 |
2.3716 |
2.3716 |
2.3716 |
2.3716 |
| 2023-02-08 |
2.3716 |
0.0000 |
2.3716 |
2.3716 |
2.3716 |
2.3716 |
| 2023-02-07 |
2.3716 |
0.0000 |
2.3716 |
2.3716 |
2.3716 |
2.3716 |
| 2023-02-06 |
2.3716 |
0.0000 |
2.3716 |
2.3716 |
2.3716 |
2.3716 |
| 2023-02-05 |
2.3716 |
0.0000 |
2.3716 |
2.3716 |
2.3716 |
2.3716 |
| 2023-02-04 |
2.3716 |
0.0000 |
2.3716 |
2.3716 |
2.3716 |
2.3716 |
| 2023-02-03 |
2.3716 |
0.0000 |
2.3716 |
2.3716 |
2.3716 |
2.3716 |
| 2023-02-02 |
2.3716 |
0.0000 |
2.3716 |
2.3716 |
2.3716 |
2.3716 |
| 2023-02-01 |
2.3716 |
0.0000 |
2.3716 |
2.3716 |
2.3716 |
2.3716 |
| 2023-01-31 |
2.3716 |
0.0000 |
2.3716 |
2.3716 |
2.3716 |
2.3716 |
| 2023-01-30 |
2.3716 |
0.0000 |
2.3716 |
2.3716 |
2.3716 |
2.3716 |
| 2023-01-29 |
2.3716 |
0.0000 |
2.3716 |
2.3716 |
2.3716 |
2.3716 |
| 2023-01-28 |
2.3716 |
0.0000 |
2.3716 |
2.3716 |
2.3716 |
2.3716 |
| 2023-01-27 |
2.3716 |
0.0000 |
2.3716 |
2.3716 |
2.3716 |
2.3716 |
| 2023-01-26 |
2.3716 |
0.0000 |
2.3716 |
2.3716 |
2.3716 |
2.3716 |
| 2023-01-25 |
2.3716 |
0.0000 |
2.3716 |
2.3716 |
2.3716 |
2.3716 |