Market [unlinked] / [unlinked]
Identifier on Yobit: psi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-01 |
4.0274 |
0.0000 |
4.0274 |
4.0274 |
4.0274 |
4.0274 |
| 2023-09-30 |
4.0274 |
0.0000 |
4.0274 |
4.0274 |
4.0274 |
4.0274 |
| 2023-09-29 |
4.0274 |
0.2483 |
4.0274 |
4.0274 |
4.0274 |
4.0274 |
| 2023-09-28 |
4.0476 |
0.0722 |
4.0476 |
4.0274 |
4.0677 |
4.0274 |
| 2023-09-27 |
4.0277 |
0.3946 |
4.0277 |
4.0274 |
4.0279 |
4.0274 |
| 2023-09-26 |
4.0677 |
0.2458 |
4.0677 |
4.0677 |
4.0677 |
4.0677 |
| 2023-09-25 |
4.0677 |
0.0000 |
4.0677 |
4.0677 |
4.0677 |
4.0677 |
| 2023-09-24 |
4.0677 |
0.0000 |
4.0677 |
4.0677 |
4.0677 |
4.0677 |
| 2023-09-23 |
4.0677 |
0.0000 |
4.0677 |
4.0677 |
4.0677 |
4.0677 |
| 2023-09-22 |
4.0677 |
0.0000 |
4.0677 |
4.0677 |
4.0677 |
4.0677 |
| 2023-09-21 |
4.0677 |
0.0000 |
4.0677 |
4.0677 |
4.0677 |
4.0677 |
| 2023-09-20 |
4.1090 |
11.9427 |
4.1090 |
4.0677 |
4.1503 |
4.0677 |
| 2023-09-19 |
4.2333 |
0.0000 |
4.2333 |
4.2333 |
4.2333 |
4.2333 |
| 2023-09-18 |
4.2333 |
0.0000 |
4.2333 |
4.2333 |
4.2333 |
4.2333 |
| 2023-09-17 |
4.2333 |
0.0000 |
4.2333 |
4.2333 |
4.2333 |
4.2333 |
| 2023-09-16 |
4.2333 |
0.0000 |
4.2333 |
4.2333 |
4.2333 |
4.2333 |
| 2023-09-15 |
4.2333 |
0.0000 |
4.2333 |
4.2333 |
4.2333 |
4.2333 |
| 2023-09-14 |
4.2333 |
0.0000 |
4.2333 |
4.2333 |
4.2333 |
4.2333 |
| 2023-09-13 |
4.1709 |
0.1597 |
4.1709 |
4.1085 |
4.2333 |
4.2333 |
| 2023-09-12 |
3.9672 |
8.9068 |
3.9672 |
3.4400 |
4.4944 |
4.1085 |
| 2023-09-11 |
3.5579 |
4.2058 |
3.5579 |
3.4337 |
3.6821 |
3.4400 |
| 2023-09-10 |
3.7557 |
0.0000 |
3.7557 |
3.7557 |
3.7557 |
3.7557 |
| 2023-09-09 |
3.7371 |
1.0923 |
3.7371 |
3.7184 |
3.7557 |
3.7557 |
| 2023-09-08 |
3.6815 |
0.0000 |
3.6815 |
3.6815 |
3.6815 |
3.6815 |
| 2023-09-07 |
3.6815 |
0.0000 |
3.6815 |
3.6815 |
3.6815 |
3.6815 |
| 2023-09-06 |
3.6815 |
0.0000 |
3.6815 |
3.6815 |
3.6815 |
3.6815 |
| 2023-09-05 |
3.6815 |
0.0000 |
3.6815 |
3.6815 |
3.6815 |
3.6815 |
| 2023-09-04 |
3.6815 |
0.0000 |
3.6815 |
3.6815 |
3.6815 |
3.6815 |
| 2023-09-03 |
3.6815 |
0.0000 |
3.6815 |
3.6815 |
3.6815 |
3.6815 |
| 2023-09-02 |
3.6815 |
0.0000 |
3.6815 |
3.6815 |
3.6815 |
3.6815 |
| 2023-09-01 |
3.6815 |
0.0000 |
3.6815 |
3.6815 |
3.6815 |
3.6815 |
| 2023-08-31 |
3.6815 |
0.0000 |
3.6815 |
3.6815 |
3.6815 |
3.6815 |
| 2023-08-30 |
3.6715 |
1.4464 |
3.6715 |
3.4337 |
3.9092 |
3.6815 |
| 2023-08-29 |
3.9092 |
0.0000 |
3.9092 |
3.9092 |
3.9092 |
3.9092 |
| 2023-08-28 |
3.9092 |
0.0000 |
3.9092 |
3.9092 |
3.9092 |
3.9092 |
| 2023-08-27 |
3.9092 |
0.0000 |
3.9092 |
3.9092 |
3.9092 |
3.9092 |
| 2023-08-26 |
3.9092 |
0.0000 |
3.9092 |
3.9092 |
3.9092 |
3.9092 |
| 2023-08-25 |
3.9092 |
0.0000 |
3.9092 |
3.9092 |
3.9092 |
3.9092 |
| 2023-08-24 |
3.9092 |
0.0000 |
3.9092 |
3.9092 |
3.9092 |
3.9092 |
| 2023-08-23 |
3.9092 |
0.0000 |
3.9092 |
3.9092 |
3.9092 |
3.9092 |
| 2023-08-22 |
3.9092 |
0.0000 |
3.9092 |
3.9092 |
3.9092 |
3.9092 |
| 2023-08-21 |
4.0925 |
0.7880 |
4.0925 |
3.9092 |
4.2757 |
3.9092 |
| 2023-08-20 |
3.9879 |
0.0000 |
3.9879 |
3.9879 |
3.9879 |
3.9879 |
| 2023-08-19 |
3.9879 |
0.0000 |
3.9879 |
3.9879 |
3.9879 |
3.9879 |
| 2023-08-18 |
4.1971 |
0.6165 |
4.1971 |
3.9879 |
4.4063 |
3.9879 |
| 2023-08-17 |
4.4063 |
0.0458 |
4.4063 |
4.4063 |
4.4063 |
4.4063 |
| 2023-08-16 |
4.4909 |
1.1114 |
4.4909 |
4.4418 |
4.5401 |
4.4418 |
| 2023-08-15 |
4.6773 |
0.0000 |
4.6773 |
4.6773 |
4.6773 |
4.6773 |
| 2023-08-14 |
4.6773 |
0.0000 |
4.6773 |
4.6773 |
4.6773 |
4.6773 |
| 2023-08-13 |
4.6773 |
0.0000 |
4.6773 |
4.6773 |
4.6773 |
4.6773 |