Market [unlinked] / [unlinked]
Identifier on Yobit: psi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-04 |
3.7927 |
3.5536 |
3.7927 |
3.0459 |
4.5394 |
4.5394 |
| 2023-05-03 |
3.0012 |
0.0745 |
3.0012 |
2.9862 |
3.0161 |
2.9862 |
| 2023-05-02 |
3.0312 |
0.0983 |
3.0312 |
3.0161 |
3.0464 |
3.0161 |
| 2023-05-01 |
3.0464 |
0.0000 |
3.0464 |
3.0464 |
3.0464 |
3.0464 |
| 2023-04-30 |
3.0464 |
0.0000 |
3.0464 |
3.0464 |
3.0464 |
3.0464 |
| 2023-04-29 |
3.0464 |
0.0000 |
3.0464 |
3.0464 |
3.0464 |
3.0464 |
| 2023-04-28 |
3.0464 |
0.0000 |
3.0464 |
3.0464 |
3.0464 |
3.0464 |
| 2023-04-27 |
3.0464 |
0.0334 |
3.0464 |
3.0464 |
3.0464 |
3.0464 |
| 2023-04-26 |
3.0766 |
0.1332 |
3.0766 |
3.0459 |
3.1073 |
3.1073 |
| 2023-04-25 |
3.0459 |
0.0000 |
3.0459 |
3.0459 |
3.0459 |
3.0459 |
| 2023-04-24 |
3.0459 |
0.0000 |
3.0459 |
3.0459 |
3.0459 |
3.0459 |
| 2023-04-23 |
2.9863 |
0.3411 |
2.9863 |
2.9268 |
3.0459 |
3.0459 |
| 2023-04-22 |
2.8695 |
0.2061 |
2.8695 |
2.8409 |
2.8982 |
2.8409 |
| 2023-04-21 |
2.8983 |
0.2070 |
2.8983 |
2.8694 |
2.9272 |
2.8694 |
| 2023-04-20 |
3.0167 |
0.7282 |
3.0167 |
2.9566 |
3.0769 |
2.9566 |
| 2023-04-19 |
3.0769 |
0.0000 |
3.0769 |
3.0769 |
3.0769 |
3.0769 |
| 2023-04-18 |
3.0769 |
0.0594 |
3.0769 |
3.0769 |
3.0769 |
3.0769 |
| 2023-04-17 |
3.1699 |
0.0000 |
3.1699 |
3.1699 |
3.1699 |
3.1699 |
| 2023-04-16 |
3.1699 |
0.0000 |
3.1699 |
3.1699 |
3.1699 |
3.1699 |
| 2023-04-15 |
3.1386 |
0.1259 |
3.1386 |
3.1073 |
3.1699 |
3.1699 |
| 2023-04-14 |
3.0919 |
0.0659 |
3.0919 |
3.0765 |
3.1073 |
3.1073 |
| 2023-04-13 |
3.0765 |
0.0000 |
3.0765 |
3.0765 |
3.0765 |
3.0765 |
| 2023-04-12 |
3.0765 |
0.0000 |
3.0765 |
3.0765 |
3.0765 |
3.0765 |
| 2023-04-11 |
2.9218 |
13.7820 |
2.9218 |
2.7359 |
3.1078 |
3.0765 |
| 2023-04-10 |
3.1078 |
0.0000 |
3.1078 |
3.1078 |
3.1078 |
3.1078 |
| 2023-04-09 |
4.1884 |
4.1276 |
4.1884 |
3.1078 |
5.2691 |
3.1078 |
| 2023-04-08 |
4.0932 |
4.9810 |
4.0932 |
2.9172 |
5.2691 |
3.1389 |
| 2023-04-07 |
2.9172 |
0.0704 |
2.9172 |
2.9172 |
2.9172 |
2.9172 |
| 2023-04-06 |
2.7359 |
0.5379 |
2.7359 |
2.7359 |
2.7359 |
2.7359 |
| 2023-04-05 |
2.4296 |
0.0000 |
2.4296 |
2.4296 |
2.4296 |
2.4296 |
| 2023-04-04 |
2.4296 |
0.0000 |
2.4296 |
2.4296 |
2.4296 |
2.4296 |
| 2023-04-03 |
2.4296 |
0.0000 |
2.4296 |
2.4296 |
2.4296 |
2.4296 |
| 2023-04-02 |
2.4296 |
0.0000 |
2.4296 |
2.4296 |
2.4296 |
2.4296 |
| 2023-04-01 |
2.4296 |
0.0000 |
2.4296 |
2.4296 |
2.4296 |
2.4296 |
| 2023-03-31 |
2.4296 |
3.0043 |
2.4296 |
2.4296 |
2.4296 |
2.4296 |
| 2023-03-30 |
2.8863 |
0.0000 |
2.8863 |
2.8863 |
2.8863 |
2.8863 |
| 2023-03-29 |
2.8863 |
0.0000 |
2.8863 |
2.8863 |
2.8863 |
2.8863 |
| 2023-03-28 |
2.8863 |
0.0000 |
2.8863 |
2.8863 |
2.8863 |
2.8863 |
| 2023-03-27 |
2.8863 |
0.0000 |
2.8863 |
2.8863 |
2.8863 |
2.8863 |
| 2023-03-26 |
2.8863 |
0.0000 |
2.8863 |
2.8863 |
2.8863 |
2.8863 |
| 2023-03-25 |
2.8863 |
0.0000 |
2.8863 |
2.8863 |
2.8863 |
2.8863 |
| 2023-03-24 |
2.8863 |
0.0000 |
2.8863 |
2.8863 |
2.8863 |
2.8863 |
| 2023-03-23 |
2.8863 |
0.0000 |
2.8863 |
2.8863 |
2.8863 |
2.8863 |
| 2023-03-22 |
2.8863 |
0.0000 |
2.8863 |
2.8863 |
2.8863 |
2.8863 |
| 2023-03-21 |
2.8863 |
0.0000 |
2.8863 |
2.8863 |
2.8863 |
2.8863 |
| 2023-03-20 |
2.8863 |
0.0000 |
2.8863 |
2.8863 |
2.8863 |
2.8863 |
| 2023-03-19 |
2.8863 |
0.0000 |
2.8863 |
2.8863 |
2.8863 |
2.8863 |
| 2023-03-18 |
2.8863 |
6.9322 |
2.8863 |
2.8863 |
2.8863 |
2.8863 |
| 2023-03-17 |
2.3801 |
0.6772 |
2.3801 |
2.3801 |
2.3801 |
2.3801 |
| 2023-03-16 |
2.3810 |
0.0000 |
2.3810 |
2.3810 |
2.3810 |
2.3810 |