Market [unlinked] / [unlinked]
Identifier on Yobit: psi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-12 |
4.6299 |
0.0320 |
4.6299 |
4.5825 |
4.6773 |
4.6773 |
| 2023-08-11 |
4.5825 |
0.0000 |
4.5825 |
4.5825 |
4.5825 |
4.5825 |
| 2023-08-10 |
4.5825 |
0.0000 |
4.5825 |
4.5825 |
4.5825 |
4.5825 |
| 2023-08-09 |
4.5825 |
0.0000 |
4.5825 |
4.5825 |
4.5825 |
4.5825 |
| 2023-08-08 |
4.5825 |
0.1415 |
4.5825 |
4.5825 |
4.5825 |
4.5825 |
| 2023-08-07 |
4.5856 |
0.0450 |
4.5856 |
4.5856 |
4.5856 |
4.5856 |
| 2023-08-06 |
4.6316 |
0.0000 |
4.6316 |
4.6316 |
4.6316 |
4.6316 |
| 2023-08-05 |
4.6316 |
0.0000 |
4.6316 |
4.6316 |
4.6316 |
4.6316 |
| 2023-08-04 |
4.6316 |
0.0000 |
4.6316 |
4.6316 |
4.6316 |
4.6316 |
| 2023-08-03 |
4.6316 |
0.0000 |
4.6316 |
4.6316 |
4.6316 |
4.6316 |
| 2023-08-02 |
4.6316 |
0.0000 |
4.6316 |
4.6316 |
4.6316 |
4.6316 |
| 2023-08-01 |
4.6316 |
0.0000 |
4.6316 |
4.6316 |
4.6316 |
4.6316 |
| 2023-07-31 |
4.6316 |
0.0000 |
4.6316 |
4.6316 |
4.6316 |
4.6316 |
| 2023-07-30 |
4.6316 |
0.0000 |
4.6316 |
4.6316 |
4.6316 |
4.6316 |
| 2023-07-29 |
4.6316 |
0.0000 |
4.6316 |
4.6316 |
4.6316 |
4.6316 |
| 2023-07-28 |
4.6316 |
0.0000 |
4.6316 |
4.6316 |
4.6316 |
4.6316 |
| 2023-07-27 |
4.6316 |
0.0000 |
4.6316 |
4.6316 |
4.6316 |
4.6316 |
| 2023-07-26 |
4.6316 |
0.0000 |
4.6316 |
4.6316 |
4.6316 |
4.6316 |
| 2023-07-25 |
4.6316 |
0.0000 |
4.6316 |
4.6316 |
4.6316 |
4.6316 |
| 2023-07-24 |
4.6780 |
0.0000 |
4.6780 |
4.6780 |
4.6780 |
4.6780 |
| 2023-07-23 |
4.6780 |
0.0000 |
4.6780 |
4.6780 |
4.6780 |
4.6780 |
| 2023-07-22 |
4.6780 |
0.0000 |
4.6780 |
4.6780 |
4.6780 |
4.6780 |
| 2023-07-21 |
4.6780 |
0.0000 |
4.6780 |
4.6780 |
4.6780 |
4.6780 |
| 2023-07-20 |
4.6780 |
0.0000 |
4.6780 |
4.6780 |
4.6780 |
4.6780 |
| 2023-07-19 |
4.6780 |
0.0000 |
4.6780 |
4.6780 |
4.6780 |
4.6780 |
| 2023-07-18 |
4.6780 |
0.0000 |
4.6780 |
4.6780 |
4.6780 |
4.6780 |
| 2023-07-17 |
4.6780 |
0.0000 |
4.6780 |
4.6780 |
4.6780 |
4.6780 |
| 2023-07-16 |
4.6780 |
0.0000 |
4.6780 |
4.6780 |
4.6780 |
4.6780 |
| 2023-07-15 |
4.6780 |
0.0309 |
4.6780 |
4.6780 |
4.6780 |
4.6780 |
| 2023-07-14 |
4.7491 |
0.1192 |
4.7491 |
4.6780 |
4.8201 |
4.6780 |
| 2023-07-13 |
4.8201 |
0.0401 |
4.8201 |
4.8201 |
4.8201 |
4.8201 |
| 2023-07-12 |
4.9171 |
0.0839 |
4.9171 |
4.8685 |
4.9658 |
4.8685 |
| 2023-07-11 |
4.9658 |
0.0000 |
4.9658 |
4.9658 |
4.9658 |
4.9658 |
| 2023-07-10 |
4.8687 |
0.2133 |
4.8687 |
4.7716 |
4.9658 |
4.9658 |
| 2023-07-09 |
4.7008 |
0.0889 |
4.7008 |
4.6773 |
4.7242 |
4.7242 |
| 2023-07-08 |
4.6086 |
0.0466 |
4.6086 |
4.5856 |
4.6316 |
4.5856 |
| 2023-07-07 |
4.6548 |
0.0860 |
4.6548 |
4.6316 |
4.6780 |
4.6316 |
| 2023-07-06 |
4.7078 |
0.6571 |
4.7078 |
4.4498 |
4.9658 |
4.7249 |
| 2023-07-05 |
4.3192 |
0.0000 |
4.3192 |
4.3192 |
4.3192 |
4.3192 |
| 2023-07-04 |
4.3192 |
0.0000 |
4.3192 |
4.3192 |
4.3192 |
4.3192 |
| 2023-07-03 |
4.3192 |
0.0000 |
4.3192 |
4.3192 |
4.3192 |
4.3192 |
| 2023-07-02 |
4.3192 |
0.0255 |
4.3192 |
4.3192 |
4.3192 |
4.3192 |
| 2023-07-01 |
4.3627 |
0.1249 |
4.3627 |
4.3192 |
4.4063 |
4.3192 |
| 2023-06-30 |
4.4281 |
0.1877 |
4.4281 |
4.3619 |
4.4944 |
4.4944 |
| 2023-06-29 |
4.3201 |
0.1426 |
4.3201 |
4.2339 |
4.4063 |
4.2339 |
| 2023-06-28 |
4.4068 |
0.0960 |
4.4068 |
4.3192 |
4.4944 |
4.3192 |
| 2023-06-27 |
4.4944 |
0.0444 |
4.4944 |
4.4944 |
4.4944 |
4.4944 |
| 2023-06-26 |
4.5203 |
0.5061 |
4.5203 |
4.3625 |
4.6780 |
4.3625 |
| 2023-06-25 |
4.6569 |
0.4490 |
4.6569 |
4.4944 |
4.8194 |
4.5856 |
| 2023-06-24 |
4.2186 |
0.5391 |
4.2186 |
3.9874 |
4.4498 |
4.4498 |