Market [unlinked] / [unlinked]
Identifier on Yobit: psi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-20 |
5.1687 |
0.0000 |
5.1687 |
5.1687 |
5.1687 |
5.1687 |
| 2023-11-19 |
5.1687 |
0.0000 |
5.1687 |
5.1687 |
5.1687 |
5.1687 |
| 2023-11-18 |
5.2472 |
0.1346 |
5.2472 |
5.1687 |
5.3258 |
5.1687 |
| 2023-11-17 |
5.4331 |
0.0000 |
5.4331 |
5.4331 |
5.4331 |
5.4331 |
| 2023-11-16 |
5.4331 |
0.0000 |
5.4331 |
5.4331 |
5.4331 |
5.4331 |
| 2023-11-15 |
5.4331 |
0.0000 |
5.4331 |
5.4331 |
5.4331 |
5.4331 |
| 2023-11-14 |
5.4331 |
0.0283 |
5.4331 |
5.4331 |
5.4331 |
5.4331 |
| 2023-11-13 |
5.2499 |
0.6429 |
5.2499 |
5.0666 |
5.4331 |
5.4331 |
| 2023-11-12 |
5.4331 |
0.8157 |
5.4331 |
5.4331 |
5.4331 |
5.4331 |
| 2023-11-11 |
5.4331 |
0.0000 |
5.4331 |
5.4331 |
5.4331 |
5.4331 |
| 2023-11-10 |
5.4331 |
0.0000 |
5.4331 |
5.4331 |
5.4331 |
5.4331 |
| 2023-11-09 |
5.8029 |
0.3528 |
5.8029 |
5.5425 |
6.0632 |
5.5425 |
| 2023-11-08 |
6.2210 |
0.0000 |
6.2210 |
6.2210 |
6.2210 |
6.2210 |
| 2023-11-07 |
6.2210 |
0.0000 |
6.2210 |
6.2210 |
6.2210 |
6.2210 |
| 2023-11-06 |
6.2210 |
0.0000 |
6.2210 |
6.2210 |
6.2210 |
6.2210 |
| 2023-11-05 |
6.2210 |
0.0000 |
6.2210 |
6.2210 |
6.2210 |
6.2210 |
| 2023-11-04 |
6.2210 |
0.0000 |
6.2210 |
6.2210 |
6.2210 |
6.2210 |
| 2023-11-03 |
6.2210 |
0.0000 |
6.2210 |
6.2210 |
6.2210 |
6.2210 |
| 2023-11-02 |
6.2210 |
0.0000 |
6.2210 |
6.2210 |
6.2210 |
6.2210 |
| 2023-11-01 |
6.2210 |
0.0000 |
6.2210 |
6.2210 |
6.2210 |
6.2210 |
| 2023-10-31 |
6.2210 |
0.0000 |
6.2210 |
6.2210 |
6.2210 |
6.2210 |
| 2023-10-30 |
6.2210 |
0.0000 |
6.2210 |
6.2210 |
6.2210 |
6.2210 |
| 2023-10-29 |
6.2210 |
0.0000 |
6.2210 |
6.2210 |
6.2210 |
6.2210 |
| 2023-10-28 |
6.2210 |
0.0000 |
6.2210 |
6.2210 |
6.2210 |
6.2210 |
| 2023-10-27 |
6.2210 |
0.0000 |
6.2210 |
6.2210 |
6.2210 |
6.2210 |
| 2023-10-26 |
6.2210 |
0.0000 |
6.2210 |
6.2210 |
6.2210 |
6.2210 |
| 2023-10-25 |
5.1687 |
0.0000 |
5.1687 |
5.1687 |
5.1687 |
5.1687 |
| 2023-10-24 |
5.1687 |
0.0000 |
5.1687 |
5.1687 |
5.1687 |
5.1687 |
| 2023-10-23 |
5.1687 |
0.0000 |
5.1687 |
5.1687 |
5.1687 |
5.1687 |
| 2023-10-22 |
5.1687 |
0.0000 |
5.1687 |
5.1687 |
5.1687 |
5.1687 |
| 2023-10-21 |
5.1687 |
0.0000 |
5.1687 |
5.1687 |
5.1687 |
5.1687 |
| 2023-10-20 |
5.1687 |
0.0000 |
5.1687 |
5.1687 |
5.1687 |
5.1687 |
| 2023-10-19 |
5.1687 |
0.0000 |
5.1687 |
5.1687 |
5.1687 |
5.1687 |
| 2023-10-18 |
5.1687 |
0.1543 |
5.1687 |
5.1687 |
5.1687 |
5.1687 |
| 2023-10-17 |
5.1026 |
7.2681 |
5.1026 |
4.4952 |
5.7101 |
5.2729 |
| 2023-10-16 |
4.3404 |
6.6384 |
4.3404 |
3.9092 |
4.7716 |
4.4951 |
| 2023-10-15 |
3.9092 |
0.0000 |
3.9092 |
3.9092 |
3.9092 |
3.9092 |
| 2023-10-14 |
3.9092 |
0.0000 |
3.9092 |
3.9092 |
3.9092 |
3.9092 |
| 2023-10-13 |
3.9092 |
0.0062 |
3.9092 |
3.9092 |
3.9092 |
3.9092 |
| 2023-10-12 |
3.9288 |
0.0519 |
3.9288 |
3.9092 |
3.9484 |
3.9092 |
| 2023-10-11 |
3.9879 |
0.0568 |
3.9879 |
3.9879 |
3.9879 |
3.9879 |
| 2023-10-10 |
4.0274 |
0.0000 |
4.0274 |
4.0274 |
4.0274 |
4.0274 |
| 2023-10-09 |
4.0274 |
0.3681 |
4.0274 |
4.0274 |
4.0274 |
4.0274 |
| 2023-10-08 |
4.0274 |
0.0000 |
4.0274 |
4.0274 |
4.0274 |
4.0274 |
| 2023-10-07 |
4.0274 |
0.0000 |
4.0274 |
4.0274 |
4.0274 |
4.0274 |
| 2023-10-06 |
4.0274 |
0.0000 |
4.0274 |
4.0274 |
4.0274 |
4.0274 |
| 2023-10-05 |
4.0274 |
0.0000 |
4.0274 |
4.0274 |
4.0274 |
4.0274 |
| 2023-10-04 |
4.0274 |
0.0000 |
4.0274 |
4.0274 |
4.0274 |
4.0274 |
| 2023-10-03 |
4.0274 |
0.0000 |
4.0274 |
4.0274 |
4.0274 |
4.0274 |
| 2023-10-02 |
4.0274 |
0.0000 |
4.0274 |
4.0274 |
4.0274 |
4.0274 |