Market [unlinked] / [unlinked]
Identifier on Yobit: psi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-11 |
5.0159 |
0.1369 |
5.0159 |
4.9658 |
5.0659 |
5.0659 |
| 2024-01-10 |
4.8201 |
0.0000 |
4.8201 |
4.8201 |
4.8201 |
4.8201 |
| 2024-01-09 |
4.9173 |
0.0000 |
4.9173 |
4.9173 |
4.9173 |
4.9173 |
| 2024-01-08 |
5.1215 |
0.3206 |
5.1215 |
4.9173 |
5.3258 |
4.9173 |
| 2024-01-07 |
5.3258 |
0.0000 |
5.3258 |
5.3258 |
5.3258 |
5.3258 |
| 2024-01-06 |
5.4619 |
0.1925 |
5.4619 |
5.3258 |
5.5981 |
5.3258 |
| 2024-01-05 |
5.6542 |
0.0000 |
5.6542 |
5.6542 |
5.6542 |
5.6542 |
| 2024-01-04 |
5.6826 |
0.3257 |
5.6826 |
5.6542 |
5.7109 |
5.6542 |
| 2024-01-03 |
5.8835 |
0.0000 |
5.8835 |
5.8835 |
5.8835 |
5.8835 |
| 2024-01-02 |
5.8543 |
0.2859 |
5.8543 |
5.8251 |
5.8835 |
5.8835 |
| 2024-01-01 |
5.6542 |
0.0000 |
5.6542 |
5.6542 |
5.6542 |
5.6542 |
| 2023-12-31 |
5.6542 |
0.0000 |
5.6542 |
5.6542 |
5.6542 |
5.6542 |
| 2023-12-30 |
5.6542 |
0.0194 |
5.6542 |
5.6542 |
5.6542 |
5.6542 |
| 2023-12-29 |
5.6542 |
0.5942 |
5.6542 |
5.6542 |
5.6542 |
5.6542 |
| 2023-12-28 |
5.8251 |
0.0000 |
5.8251 |
5.8251 |
5.8251 |
5.8251 |
| 2023-12-27 |
5.7676 |
0.0740 |
5.7676 |
5.7101 |
5.8251 |
5.8251 |
| 2023-12-26 |
5.7101 |
0.0000 |
5.7101 |
5.7101 |
5.7101 |
5.7101 |
| 2023-12-25 |
5.7101 |
0.0000 |
5.7101 |
5.7101 |
5.7101 |
5.7101 |
| 2023-12-24 |
5.7101 |
0.0000 |
5.7101 |
5.7101 |
5.7101 |
5.7101 |
| 2023-12-23 |
5.5984 |
0.1366 |
5.5984 |
5.4867 |
5.7101 |
5.7101 |
| 2023-12-22 |
5.4867 |
0.0000 |
5.4867 |
5.4867 |
5.4867 |
5.4867 |
| 2023-12-21 |
5.4867 |
0.0000 |
5.4867 |
5.4867 |
5.4867 |
5.4867 |
| 2023-12-20 |
5.4325 |
0.0917 |
5.4325 |
5.3783 |
5.4867 |
5.4867 |
| 2023-12-19 |
5.3256 |
0.9310 |
5.3256 |
5.2729 |
5.3783 |
5.3783 |
| 2023-12-18 |
5.2729 |
0.0432 |
5.2729 |
5.2729 |
5.2729 |
5.2729 |
| 2023-12-17 |
5.1687 |
0.0000 |
5.1687 |
5.1687 |
5.1687 |
5.1687 |
| 2023-12-16 |
5.1687 |
0.0000 |
5.1687 |
5.1687 |
5.1687 |
5.1687 |
| 2023-12-15 |
5.1687 |
0.0000 |
5.1687 |
5.1687 |
5.1687 |
5.1687 |
| 2023-12-14 |
5.1687 |
0.0000 |
5.1687 |
5.1687 |
5.1687 |
5.1687 |
| 2023-12-13 |
5.1687 |
0.0000 |
5.1687 |
5.1687 |
5.1687 |
5.1687 |
| 2023-12-12 |
5.2472 |
0.0939 |
5.2472 |
5.1687 |
5.3258 |
5.1687 |
| 2023-12-11 |
5.3791 |
0.9712 |
5.3791 |
5.3791 |
5.3791 |
5.3791 |
| 2023-12-10 |
5.4874 |
0.0695 |
5.4874 |
5.4331 |
5.5417 |
5.5417 |
| 2023-12-09 |
5.4331 |
0.3474 |
5.4331 |
5.4331 |
5.4331 |
5.4331 |
| 2023-12-08 |
5.3258 |
0.0000 |
5.3258 |
5.3258 |
5.3258 |
5.3258 |
| 2023-12-07 |
5.3258 |
0.0000 |
5.3258 |
5.3258 |
5.3258 |
5.3258 |
| 2023-12-06 |
5.2243 |
18.9964 |
5.2243 |
5.0156 |
5.4331 |
5.3258 |
| 2023-12-05 |
5.0156 |
0.1399 |
5.0156 |
5.0156 |
5.0156 |
5.0156 |
| 2023-12-04 |
4.9420 |
0.6728 |
4.9420 |
4.8685 |
5.0156 |
4.8685 |
| 2023-12-03 |
4.9165 |
0.0241 |
4.9165 |
4.9165 |
4.9165 |
4.9165 |
| 2023-12-02 |
4.9165 |
0.0203 |
4.9165 |
4.9165 |
4.9165 |
4.9165 |
| 2023-12-01 |
4.7991 |
0.4814 |
4.7991 |
4.6316 |
4.9666 |
4.8677 |
| 2023-11-30 |
4.9666 |
0.0000 |
4.9666 |
4.9666 |
4.9666 |
4.9666 |
| 2023-11-29 |
4.9666 |
0.0000 |
4.9666 |
4.9666 |
4.9666 |
4.9666 |
| 2023-11-28 |
4.9666 |
0.0000 |
4.9666 |
4.9666 |
4.9666 |
4.9666 |
| 2023-11-27 |
4.9666 |
0.0000 |
4.9666 |
4.9666 |
4.9666 |
4.9666 |
| 2023-11-26 |
4.9666 |
0.0000 |
4.9666 |
4.9666 |
4.9666 |
4.9666 |
| 2023-11-25 |
4.9666 |
0.0000 |
4.9666 |
4.9666 |
4.9666 |
4.9666 |
| 2023-11-24 |
4.9666 |
0.0000 |
4.9666 |
4.9666 |
4.9666 |
4.9666 |
| 2023-11-23 |
4.9666 |
0.0000 |
4.9666 |
4.9666 |
4.9666 |
4.9666 |