Market [unlinked] / [unlinked]
Identifier on Yobit: psi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-28 |
5.3791 |
0.0000 |
5.3791 |
5.3791 |
5.3791 |
5.3791 |
| 2024-02-27 |
5.6073 |
0.8647 |
5.6073 |
5.2721 |
5.9425 |
5.3791 |
| 2024-02-26 |
5.2200 |
0.0959 |
5.2200 |
5.1680 |
5.2721 |
5.2721 |
| 2024-02-25 |
5.1423 |
0.0361 |
5.1423 |
5.1167 |
5.1680 |
5.1680 |
| 2024-02-24 |
5.0413 |
0.1452 |
5.0413 |
4.9658 |
5.1167 |
5.1167 |
| 2024-02-23 |
4.9907 |
0.0668 |
4.9907 |
4.9658 |
5.0156 |
5.0156 |
| 2024-02-22 |
4.8197 |
0.1452 |
4.8197 |
4.7716 |
4.8677 |
4.8677 |
| 2024-02-21 |
4.7242 |
0.0000 |
4.7242 |
4.7242 |
4.7242 |
4.7242 |
| 2024-02-20 |
4.7008 |
0.0703 |
4.7008 |
4.6773 |
4.7242 |
4.7242 |
| 2024-02-19 |
4.6773 |
0.0000 |
4.6773 |
4.6773 |
4.6773 |
4.6773 |
| 2024-02-18 |
4.6773 |
0.0000 |
4.6773 |
4.6773 |
4.6773 |
4.6773 |
| 2024-02-17 |
4.6773 |
0.0000 |
4.6773 |
4.6773 |
4.6773 |
4.6773 |
| 2024-02-16 |
4.6084 |
0.1492 |
4.6084 |
4.5394 |
4.6773 |
4.6773 |
| 2024-02-15 |
4.5394 |
0.4639 |
4.5394 |
4.5394 |
4.5394 |
4.5394 |
| 2024-02-14 |
4.5394 |
0.0000 |
4.5394 |
4.5394 |
4.5394 |
4.5394 |
| 2024-02-13 |
4.5394 |
0.1773 |
4.5394 |
4.5394 |
4.5394 |
4.5394 |
| 2024-02-12 |
4.4063 |
0.0000 |
4.4063 |
4.4063 |
4.4063 |
4.4063 |
| 2024-02-11 |
4.4063 |
0.0000 |
4.4063 |
4.4063 |
4.4063 |
4.4063 |
| 2024-02-10 |
4.4063 |
0.0000 |
4.4063 |
4.4063 |
4.4063 |
4.4063 |
| 2024-02-09 |
4.4063 |
0.0000 |
4.4063 |
4.4063 |
4.4063 |
4.4063 |
| 2024-02-08 |
4.4063 |
0.0000 |
4.4063 |
4.4063 |
4.4063 |
4.4063 |
| 2024-02-07 |
4.4284 |
0.0519 |
4.4284 |
4.4063 |
4.4504 |
4.4063 |
| 2024-02-06 |
4.4504 |
0.0000 |
4.4504 |
4.4504 |
4.4504 |
4.4504 |
| 2024-02-05 |
4.4504 |
0.0000 |
4.4504 |
4.4504 |
4.4504 |
4.4504 |
| 2024-02-04 |
4.4953 |
0.0508 |
4.4953 |
4.4504 |
4.5401 |
4.4504 |
| 2024-02-03 |
4.5401 |
0.0000 |
4.5401 |
4.5401 |
4.5401 |
4.5401 |
| 2024-02-02 |
4.5401 |
0.0000 |
4.5401 |
4.5401 |
4.5401 |
4.5401 |
| 2024-02-01 |
4.5401 |
0.0000 |
4.5401 |
4.5401 |
4.5401 |
4.5401 |
| 2024-01-31 |
4.5401 |
0.0000 |
4.5401 |
4.5401 |
4.5401 |
4.5401 |
| 2024-01-30 |
4.5401 |
0.0000 |
4.5401 |
4.5401 |
4.5401 |
4.5401 |
| 2024-01-29 |
4.5401 |
0.0000 |
4.5401 |
4.5401 |
4.5401 |
4.5401 |
| 2024-01-28 |
4.5401 |
0.0000 |
4.5401 |
4.5401 |
4.5401 |
4.5401 |
| 2024-01-27 |
4.5401 |
0.0000 |
4.5401 |
4.5401 |
4.5401 |
4.5401 |
| 2024-01-26 |
4.5401 |
0.0000 |
4.5401 |
4.5401 |
4.5401 |
4.5401 |
| 2024-01-25 |
4.5401 |
0.0000 |
4.5401 |
4.5401 |
4.5401 |
4.5401 |
| 2024-01-24 |
4.5401 |
0.0000 |
4.5401 |
4.5401 |
4.5401 |
4.5401 |
| 2024-01-23 |
4.5859 |
0.1528 |
4.5859 |
4.5401 |
4.6316 |
4.5401 |
| 2024-01-22 |
4.7242 |
0.0000 |
4.7242 |
4.7242 |
4.7242 |
4.7242 |
| 2024-01-21 |
4.7242 |
0.0000 |
4.7242 |
4.7242 |
4.7242 |
4.7242 |
| 2024-01-20 |
4.7242 |
0.0000 |
4.7242 |
4.7242 |
4.7242 |
4.7242 |
| 2024-01-19 |
4.7242 |
0.0000 |
4.7242 |
4.7242 |
4.7242 |
4.7242 |
| 2024-01-18 |
4.7242 |
0.0000 |
4.7242 |
4.7242 |
4.7242 |
4.7242 |
| 2024-01-17 |
4.6549 |
0.1681 |
4.6549 |
4.5856 |
4.7242 |
4.7242 |
| 2024-01-16 |
4.6318 |
0.1146 |
4.6318 |
4.5856 |
4.6780 |
4.6773 |
| 2024-01-15 |
4.6780 |
0.0000 |
4.6780 |
4.6780 |
4.6780 |
4.6780 |
| 2024-01-14 |
4.7977 |
0.2355 |
4.7977 |
4.6780 |
4.9173 |
4.6780 |
| 2024-01-13 |
4.9419 |
0.0899 |
4.9419 |
4.9173 |
4.9666 |
4.9173 |
| 2024-01-12 |
5.0659 |
0.0000 |
5.0659 |
5.0659 |
5.0659 |
5.0659 |
| 2024-01-11 |
5.0159 |
0.1369 |
5.0159 |
4.9658 |
5.0659 |
5.0659 |
| 2024-01-10 |
4.8201 |
0.0000 |
4.8201 |
4.8201 |
4.8201 |
4.8201 |