Market [unlinked] / [unlinked]
Identifier on Yobit: psi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-18 |
4.8194 |
0.0488 |
4.8194 |
4.8194 |
4.8194 |
4.8194 |
| 2024-04-17 |
4.7249 |
0.0000 |
4.7249 |
4.7249 |
4.7249 |
4.7249 |
| 2024-04-16 |
4.7249 |
0.0000 |
4.7249 |
4.7249 |
4.7249 |
4.7249 |
| 2024-04-15 |
4.7249 |
0.0000 |
4.7249 |
4.7249 |
4.7249 |
4.7249 |
| 2024-04-14 |
4.7725 |
0.1449 |
4.7725 |
4.7249 |
4.8201 |
4.7249 |
| 2024-04-13 |
5.0689 |
0.3003 |
5.0689 |
4.9173 |
5.2206 |
4.9173 |
| 2024-04-12 |
5.3258 |
0.0000 |
5.3258 |
5.3258 |
5.3258 |
5.3258 |
| 2024-04-11 |
5.3258 |
0.0000 |
5.3258 |
5.3258 |
5.3258 |
5.3258 |
| 2024-04-10 |
5.3258 |
0.0449 |
5.3258 |
5.3258 |
5.3258 |
5.3258 |
| 2024-04-09 |
5.4053 |
0.0899 |
5.4053 |
5.3783 |
5.4323 |
5.4323 |
| 2024-04-08 |
5.2729 |
0.0000 |
5.2729 |
5.2729 |
5.2729 |
5.2729 |
| 2024-04-07 |
5.2729 |
0.0000 |
5.2729 |
5.2729 |
5.2729 |
5.2729 |
| 2024-04-06 |
5.2729 |
0.0000 |
5.2729 |
5.2729 |
5.2729 |
5.2729 |
| 2024-04-05 |
5.3530 |
0.1431 |
5.3530 |
5.2729 |
5.4331 |
5.2729 |
| 2024-04-04 |
5.5437 |
0.1951 |
5.5437 |
5.4331 |
5.6542 |
5.4331 |
| 2024-04-03 |
6.0972 |
0.2701 |
6.0972 |
5.8844 |
6.3100 |
5.8844 |
| 2024-04-02 |
6.4365 |
0.1081 |
6.4365 |
6.3723 |
6.5007 |
6.3732 |
| 2024-04-01 |
6.0698 |
13.8472 |
6.0698 |
5.7673 |
6.3723 |
6.3723 |
| 2024-03-31 |
5.5981 |
0.0000 |
5.5981 |
5.5981 |
5.5981 |
5.5981 |
| 2024-03-30 |
5.5981 |
0.0000 |
5.5981 |
5.5981 |
5.5981 |
5.5981 |
| 2024-03-29 |
5.6545 |
0.0803 |
5.6545 |
5.5981 |
5.7109 |
5.5981 |
| 2024-03-28 |
5.6545 |
0.0803 |
5.6545 |
5.5981 |
5.7109 |
5.5981 |
| 2024-03-27 |
5.8251 |
0.0000 |
5.8251 |
5.8251 |
5.8251 |
5.8251 |
| 2024-03-26 |
5.7393 |
0.1178 |
5.7393 |
5.6534 |
5.8251 |
5.8251 |
| 2024-03-25 |
5.5973 |
0.0429 |
5.5973 |
5.5973 |
5.5973 |
5.5973 |
| 2024-03-24 |
5.4870 |
0.0925 |
5.4870 |
5.4323 |
5.5417 |
5.5417 |
| 2024-03-23 |
5.4053 |
0.0432 |
5.4053 |
5.3783 |
5.4323 |
5.4323 |
| 2024-03-22 |
5.3517 |
0.0862 |
5.3517 |
5.3250 |
5.3783 |
5.3783 |
| 2024-03-21 |
5.1687 |
0.0000 |
5.1687 |
5.1687 |
5.1687 |
5.1687 |
| 2024-03-20 |
5.2472 |
0.1110 |
5.2472 |
5.1687 |
5.3258 |
5.1687 |
| 2024-03-19 |
5.3281 |
0.2820 |
5.3281 |
5.1687 |
5.4875 |
5.1687 |
| 2024-03-18 |
6.0629 |
13.4325 |
6.0629 |
5.3594 |
6.7663 |
5.6534 |
| 2024-03-17 |
7.0449 |
0.1851 |
7.0449 |
6.8341 |
7.2557 |
6.8341 |
| 2024-03-16 |
7.1501 |
0.1701 |
7.1501 |
6.9719 |
7.3284 |
6.9719 |
| 2024-03-15 |
7.4390 |
0.0542 |
7.4390 |
7.4019 |
7.4761 |
7.4019 |
| 2024-03-14 |
7.4783 |
0.1397 |
7.4783 |
7.2546 |
7.7020 |
7.7020 |
| 2024-03-13 |
6.6130 |
5.8948 |
6.6130 |
5.8251 |
7.4008 |
7.1113 |
| 2024-03-12 |
5.7676 |
0.0692 |
5.7676 |
5.7101 |
5.8251 |
5.8251 |
| 2024-03-11 |
5.7101 |
0.0000 |
5.7101 |
5.7101 |
5.7101 |
5.7101 |
| 2024-03-10 |
5.6537 |
0.0804 |
5.6537 |
5.5973 |
5.7101 |
5.7101 |
| 2024-03-09 |
5.5417 |
0.0000 |
5.5417 |
5.5417 |
5.5417 |
5.5417 |
| 2024-03-08 |
5.5417 |
0.0000 |
5.5417 |
5.5417 |
5.5417 |
5.5417 |
| 2024-03-07 |
5.2790 |
1.9551 |
5.2790 |
5.0164 |
5.5417 |
5.5417 |
| 2024-03-06 |
5.5720 |
0.2411 |
5.5720 |
5.4331 |
5.7109 |
5.4331 |
| 2024-03-05 |
5.7048 |
2.2881 |
5.7048 |
5.2729 |
6.1366 |
5.8835 |
| 2024-03-04 |
5.9425 |
0.0233 |
5.9425 |
5.9425 |
5.9425 |
5.9425 |
| 2024-03-03 |
5.7682 |
0.0000 |
5.7682 |
5.7682 |
5.7682 |
5.7682 |
| 2024-03-02 |
5.5512 |
4.2492 |
5.5512 |
4.9658 |
6.1366 |
5.7682 |
| 2024-03-01 |
4.8926 |
0.1427 |
4.8926 |
4.8194 |
4.9658 |
4.9658 |
| 2024-02-29 |
5.4073 |
67.5354 |
5.4073 |
4.6780 |
6.1366 |
4.9165 |