Identifier on Yobit: psb_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-08 |
0.0063 WAVES |
0.5628 PSB |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2025-05-07 |
0.0063 WAVES |
0.1772 PSB |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2025-05-06 |
0.0063 WAVES |
0.1735 PSB |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2025-05-05 |
0.0063 WAVES |
0.1741 PSB |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2025-05-04 |
0.0063 WAVES |
0.3438 PSB |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2025-05-02 |
0.0063 WAVES |
0.1712 PSB |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2025-05-01 |
0.0063 WAVES |
0.0000 PSB |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2025-04-30 |
0.0063 WAVES |
0.1667 PSB |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2025-04-29 |
0.0063 WAVES |
0.3343 PSB |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2025-04-28 |
0.0063 WAVES |
0.0000 PSB |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2025-04-27 |
0.0063 WAVES |
0.3206 PSB |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2025-04-26 |
0.0063 WAVES |
1.0420 PSB |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2025-04-25 |
0.0063 WAVES |
0.5367 PSB |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2025-04-24 |
0.0063 WAVES |
0.0000 PSB |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2025-04-23 |
0.0063 WAVES |
0.5397 PSB |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2025-04-22 |
0.0063 WAVES |
0.0000 PSB |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2025-04-20 |
0.0063 WAVES |
43.1800 PSB |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2025-04-19 |
0.0063 WAVES |
0.9049 PSB |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2025-04-18 |
0.0063 WAVES |
0.5509 PSB |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2025-04-17 |
0.0062 WAVES |
0.1906 PSB |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2025-04-16 |
0.0062 WAVES |
0.0000 PSB |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2025-04-15 |
0.0062 WAVES |
0.3640 PSB |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2025-04-13 |
0.0061 WAVES |
3.2827 PSB |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2025-04-12 |
0.0058 WAVES |
1.3857 PSB |
0.0058 WAVES |
0.0055 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2025-04-11 |
0.0055 WAVES |
0.0000 PSB |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2025-04-10 |
0.0055 WAVES |
0.0000 PSB |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2025-04-09 |
0.0055 WAVES |
0.0000 PSB |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2025-04-08 |
0.0055 WAVES |
0.0000 PSB |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2025-04-07 |
0.0055 WAVES |
0.1976 PSB |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2025-04-06 |
0.0062 WAVES |
122.7374 PSB |
0.0062 WAVES |
0.0054 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2025-04-05 |
0.0050 WAVES |
0.0000 PSB |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2025-04-04 |
0.0050 WAVES |
0.0000 PSB |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2025-04-03 |
0.0050 WAVES |
0.0000 PSB |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2025-04-02 |
0.0050 WAVES |
0.0000 PSB |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2025-04-01 |
0.0050 WAVES |
0.5410 PSB |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2025-03-31 |
0.0050 WAVES |
0.0000 PSB |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2025-03-30 |
0.0050 WAVES |
1.5231 PSB |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2025-03-29 |
0.0058 WAVES |
84.2256 PSB |
0.0058 WAVES |
0.0045 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2025-03-27 |
0.0045 WAVES |
0.0000 PSB |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2025-03-26 |
0.0046 WAVES |
0.0534 PSB |
0.0046 WAVES |
0.0045 WAVES |
0.0046 WAVES |
0.0045 WAVES |
| 2025-03-25 |
0.0046 WAVES |
0.0534 PSB |
0.0046 WAVES |
0.0045 WAVES |
0.0046 WAVES |
0.0045 WAVES |
| 2025-03-24 |
0.0045 WAVES |
0.3607 PSB |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2025-03-23 |
0.0045 WAVES |
0.3607 PSB |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2025-03-21 |
0.0045 WAVES |
0.3603 PSB |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2025-03-20 |
0.0045 WAVES |
0.1800 PSB |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2025-03-19 |
0.0045 WAVES |
1.0820 PSB |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2025-03-17 |
0.0045 WAVES |
0.3599 PSB |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2025-03-16 |
0.0045 WAVES |
0.3603 PSB |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2025-03-15 |
0.0045 WAVES |
0.1803 PSB |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2025-03-14 |
0.0045 WAVES |
0.1800 PSB |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |