Identifier on Yobit: psb_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-01 |
0.0050 WAVES |
0.5410 PSB |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2025-03-31 |
0.0050 WAVES |
0.0000 PSB |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2025-03-30 |
0.0050 WAVES |
1.5231 PSB |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2025-03-29 |
0.0058 WAVES |
84.2256 PSB |
0.0058 WAVES |
0.0045 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2025-03-27 |
0.0045 WAVES |
0.0000 PSB |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2025-03-26 |
0.0046 WAVES |
0.0534 PSB |
0.0046 WAVES |
0.0045 WAVES |
0.0046 WAVES |
0.0045 WAVES |
| 2025-03-25 |
0.0046 WAVES |
0.0534 PSB |
0.0046 WAVES |
0.0045 WAVES |
0.0046 WAVES |
0.0045 WAVES |
| 2025-03-24 |
0.0045 WAVES |
0.3607 PSB |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2025-03-23 |
0.0045 WAVES |
0.3607 PSB |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2025-03-21 |
0.0045 WAVES |
0.3603 PSB |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2025-03-20 |
0.0045 WAVES |
0.1800 PSB |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2025-03-19 |
0.0045 WAVES |
1.0820 PSB |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2025-03-17 |
0.0045 WAVES |
0.3599 PSB |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2025-03-16 |
0.0045 WAVES |
0.3603 PSB |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2025-03-15 |
0.0045 WAVES |
0.1803 PSB |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2025-03-14 |
0.0045 WAVES |
0.1800 PSB |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2025-03-13 |
0.0045 WAVES |
0.0000 PSB |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2025-03-12 |
0.0045 WAVES |
0.4413 PSB |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2025-03-11 |
0.0045 WAVES |
0.3179 PSB |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2025-03-10 |
0.0045 WAVES |
0.3179 PSB |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2025-03-08 |
0.0050 WAVES |
0.0000 PSB |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2025-03-07 |
0.0050 WAVES |
0.0000 PSB |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2025-03-06 |
0.0050 WAVES |
0.0000 PSB |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2025-03-05 |
0.0050 WAVES |
0.0000 PSB |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2025-03-04 |
0.0050 WAVES |
0.0000 PSB |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2025-03-03 |
0.0050 WAVES |
0.0000 PSB |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2025-03-02 |
0.0050 WAVES |
0.0000 PSB |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2025-03-01 |
0.0050 WAVES |
0.0000 PSB |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2025-02-28 |
0.0050 WAVES |
64.7904 PSB |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2025-02-27 |
0.0050 WAVES |
0.0000 PSB |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2025-02-26 |
0.0050 WAVES |
0.0000 PSB |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2025-02-25 |
0.0050 WAVES |
0.0000 PSB |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2025-02-24 |
0.0050 WAVES |
0.0000 PSB |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2025-02-23 |
0.0050 WAVES |
0.0000 PSB |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2025-02-22 |
0.0050 WAVES |
0.0000 PSB |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2025-02-21 |
0.0050 WAVES |
0.1340 PSB |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2025-02-20 |
0.0050 WAVES |
0.0000 PSB |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2025-02-19 |
0.0050 WAVES |
0.2413 PSB |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2025-02-18 |
0.0050 WAVES |
1.0461 PSB |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2025-02-17 |
0.0050 WAVES |
0.2680 PSB |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2025-02-16 |
0.0050 WAVES |
0.0000 PSB |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2025-02-15 |
0.0050 WAVES |
0.0000 PSB |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2025-02-14 |
0.0050 WAVES |
0.0000 PSB |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2025-02-13 |
0.0055 WAVES |
74.5255 PSB |
0.0055 WAVES |
0.0050 WAVES |
0.0060 WAVES |
0.0050 WAVES |
| 2025-02-12 |
0.0060 WAVES |
0.6707 PSB |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2025-02-11 |
0.0060 WAVES |
0.2683 PSB |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2025-02-10 |
0.0060 WAVES |
0.2680 PSB |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2025-02-09 |
0.0060 WAVES |
0.2663 PSB |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2025-02-08 |
0.0060 WAVES |
0.0000 PSB |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2025-02-07 |
0.0060 WAVES |
0.0000 PSB |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |