Identifier on Yobit: psb_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-19 |
0.0076 WAVES |
0.7934 PSB |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2025-08-18 |
0.0078 WAVES |
43.3585 PSB |
0.0078 WAVES |
0.0076 WAVES |
0.0080 WAVES |
0.0076 WAVES |
| 2025-08-17 |
0.0083 WAVES |
0.1684 PSB |
0.0083 WAVES |
0.0080 WAVES |
0.0085 WAVES |
0.0080 WAVES |
| 2025-08-16 |
0.0085 WAVES |
0.0000 PSB |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2025-08-15 |
0.0085 WAVES |
0.6588 PSB |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2025-08-14 |
0.0085 WAVES |
0.2740 PSB |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2025-08-13 |
0.0085 WAVES |
0.4118 PSB |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2025-08-12 |
0.0085 WAVES |
0.2640 PSB |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2025-08-11 |
0.0085 WAVES |
0.4049 PSB |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2025-08-10 |
0.0085 WAVES |
0.1367 PSB |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2025-08-09 |
0.0087 WAVES |
76.8765 PSB |
0.0087 WAVES |
0.0085 WAVES |
0.0088 WAVES |
0.0085 WAVES |
| 2025-08-08 |
0.0088 WAVES |
0.2805 PSB |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2025-08-07 |
0.0088 WAVES |
0.2973 PSB |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2025-08-06 |
0.0088 WAVES |
0.2973 PSB |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2025-08-05 |
0.0088 WAVES |
0.0000 PSB |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2025-08-04 |
0.0088 WAVES |
0.7242 PSB |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2025-08-03 |
0.0088 WAVES |
0.2967 PSB |
0.0088 WAVES |
0.0087 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2025-08-02 |
0.0087 WAVES |
0.4425 PSB |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2025-08-01 |
0.0087 WAVES |
144.7487 PSB |
0.0087 WAVES |
0.0083 WAVES |
0.0091 WAVES |
0.0085 WAVES |
| 2025-07-31 |
0.0082 WAVES |
0.1471 PSB |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2025-07-30 |
0.0082 WAVES |
0.2973 PSB |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2025-07-29 |
0.0082 WAVES |
0.1435 PSB |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2025-07-28 |
0.0082 WAVES |
0.4316 PSB |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2025-07-27 |
0.0082 WAVES |
0.5871 PSB |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2025-07-26 |
0.0082 WAVES |
0.4380 PSB |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2025-07-25 |
0.0082 WAVES |
0.1474 PSB |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2025-07-24 |
0.0082 WAVES |
0.0000 PSB |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2025-07-23 |
0.0082 WAVES |
0.1375 PSB |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2025-07-22 |
0.0082 WAVES |
0.4387 PSB |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2025-07-21 |
0.0082 WAVES |
0.2941 PSB |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2025-07-20 |
0.0082 WAVES |
0.6020 PSB |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2025-07-19 |
0.0082 WAVES |
0.2965 PSB |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2025-07-18 |
0.0082 WAVES |
0.3062 PSB |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2025-07-17 |
0.0082 WAVES |
0.3213 PSB |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2025-07-16 |
0.0082 WAVES |
0.3170 PSB |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2025-07-15 |
0.0082 WAVES |
0.1565 PSB |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2025-07-14 |
0.0082 WAVES |
0.3165 PSB |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2025-07-12 |
0.0082 WAVES |
0.4718 PSB |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2025-07-11 |
0.0082 WAVES |
0.6359 PSB |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2025-07-10 |
0.0082 WAVES |
0.4821 PSB |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2025-07-09 |
0.0082 WAVES |
0.3235 PSB |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2025-07-08 |
0.0082 WAVES |
0.3238 PSB |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2025-07-07 |
0.0082 WAVES |
0.0000 PSB |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2025-07-06 |
0.0082 WAVES |
0.1667 PSB |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2025-07-05 |
0.0082 WAVES |
0.1667 PSB |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2025-07-04 |
0.0082 WAVES |
7.0718 PSB |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2025-07-03 |
0.0082 WAVES |
0.3287 PSB |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2025-07-02 |
0.0082 WAVES |
0.1774 PSB |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2025-07-01 |
0.0081 WAVES |
0.1666 PSB |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2025-06-30 |
0.0081 WAVES |
0.3511 PSB |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |