Identifier on Yobit: psb_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-13 |
0.0080 WAVES |
0.0000 PSB |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2025-10-12 |
0.0080 WAVES |
0.0000 PSB |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2025-10-10 |
0.0087 WAVES |
168.2371 PSB |
0.0087 WAVES |
0.0074 WAVES |
0.0100 WAVES |
0.0075 WAVES |
| 2025-10-08 |
0.0075 WAVES |
0.0000 PSB |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2025-10-07 |
0.0075 WAVES |
0.0000 PSB |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2025-10-06 |
0.0075 WAVES |
0.0000 PSB |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2025-10-05 |
0.0075 WAVES |
0.0000 PSB |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2025-10-04 |
0.0075 WAVES |
0.1736 PSB |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2025-10-03 |
0.0075 WAVES |
0.3688 PSB |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2025-10-02 |
0.0075 WAVES |
0.5307 PSB |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2025-10-01 |
0.0075 WAVES |
0.3607 PSB |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2025-09-30 |
0.0075 WAVES |
0.0000 PSB |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2025-09-29 |
0.0075 WAVES |
0.0000 PSB |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2025-09-28 |
0.0075 WAVES |
0.0000 PSB |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2025-09-27 |
0.0075 WAVES |
1.1373 PSB |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2025-09-26 |
0.0075 WAVES |
0.0000 PSB |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2025-09-25 |
0.0075 WAVES |
0.1719 PSB |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2025-09-23 |
0.0075 WAVES |
0.0000 PSB |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2025-09-22 |
0.0075 WAVES |
0.0000 PSB |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2025-09-20 |
0.0075 WAVES |
0.2022 PSB |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2025-09-18 |
0.0060 WAVES |
0.3894 PSB |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2025-09-17 |
0.0060 WAVES |
0.1895 PSB |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2025-09-16 |
0.0060 WAVES |
0.1895 PSB |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2025-09-15 |
0.0060 WAVES |
0.1897 PSB |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2025-09-14 |
0.0060 WAVES |
0.7257 PSB |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2025-09-13 |
0.0049 WAVES |
0.0000 PSB |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2025-09-12 |
0.0049 WAVES |
0.0000 PSB |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2025-09-11 |
0.0049 WAVES |
0.0000 PSB |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2025-09-10 |
0.0049 WAVES |
0.0000 PSB |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2025-09-09 |
0.0049 WAVES |
0.0000 PSB |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2025-09-08 |
0.0063 WAVES |
0.2995 PSB |
0.0063 WAVES |
0.0049 WAVES |
0.0076 WAVES |
0.0049 WAVES |
| 2025-09-07 |
0.0076 WAVES |
0.1594 PSB |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2025-09-06 |
0.0076 WAVES |
0.0000 PSB |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2025-09-05 |
0.0076 WAVES |
0.0000 PSB |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2025-09-04 |
0.0076 WAVES |
0.0000 PSB |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2025-09-03 |
0.0076 WAVES |
0.7503 PSB |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2025-09-02 |
0.0077 WAVES |
127.1645 PSB |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2025-09-01 |
0.0077 WAVES |
127.1645 PSB |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2025-08-31 |
0.0076 WAVES |
0.2899 PSB |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2025-08-30 |
0.0076 WAVES |
0.1447 PSB |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2025-08-29 |
0.0076 WAVES |
0.0000 PSB |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2025-08-28 |
0.0076 WAVES |
0.5628 PSB |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2025-08-27 |
0.0076 WAVES |
0.1429 PSB |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2025-08-26 |
0.0076 WAVES |
0.0000 PSB |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2025-08-25 |
0.0076 WAVES |
0.0000 PSB |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2025-08-24 |
0.0076 WAVES |
0.0000 PSB |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2025-08-23 |
0.0076 WAVES |
0.0000 PSB |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2025-08-22 |
0.0076 WAVES |
0.0000 PSB |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2025-08-21 |
0.0076 WAVES |
0.5038 PSB |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2025-08-20 |
0.0076 WAVES |
0.2518 PSB |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |