Identifier on Yobit: psb_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-13 |
0.0045 WAVES |
0.0000 PSB |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2025-03-12 |
0.0045 WAVES |
0.4413 PSB |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2025-03-11 |
0.0045 WAVES |
0.3179 PSB |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2025-03-10 |
0.0045 WAVES |
0.3179 PSB |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2025-03-08 |
0.0050 WAVES |
0.0000 PSB |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2025-03-07 |
0.0050 WAVES |
0.0000 PSB |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2025-03-06 |
0.0050 WAVES |
0.0000 PSB |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2025-03-05 |
0.0050 WAVES |
0.0000 PSB |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2025-03-04 |
0.0050 WAVES |
0.0000 PSB |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2025-03-03 |
0.0050 WAVES |
0.0000 PSB |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2025-03-02 |
0.0050 WAVES |
0.0000 PSB |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2025-03-01 |
0.0050 WAVES |
0.0000 PSB |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2025-02-28 |
0.0050 WAVES |
64.7904 PSB |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2025-02-27 |
0.0050 WAVES |
0.0000 PSB |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2025-02-26 |
0.0050 WAVES |
0.0000 PSB |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2025-02-25 |
0.0050 WAVES |
0.0000 PSB |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2025-02-24 |
0.0050 WAVES |
0.0000 PSB |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2025-02-23 |
0.0050 WAVES |
0.0000 PSB |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2025-02-22 |
0.0050 WAVES |
0.0000 PSB |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2025-02-21 |
0.0050 WAVES |
0.1340 PSB |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2025-02-20 |
0.0050 WAVES |
0.0000 PSB |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2025-02-19 |
0.0050 WAVES |
0.2413 PSB |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2025-02-18 |
0.0050 WAVES |
1.0461 PSB |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2025-02-17 |
0.0050 WAVES |
0.2680 PSB |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2025-02-16 |
0.0050 WAVES |
0.0000 PSB |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2025-02-15 |
0.0050 WAVES |
0.0000 PSB |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2025-02-14 |
0.0050 WAVES |
0.0000 PSB |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2025-02-13 |
0.0055 WAVES |
74.5255 PSB |
0.0055 WAVES |
0.0050 WAVES |
0.0060 WAVES |
0.0050 WAVES |
| 2025-02-12 |
0.0060 WAVES |
0.6707 PSB |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2025-02-11 |
0.0060 WAVES |
0.2683 PSB |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2025-02-10 |
0.0060 WAVES |
0.2680 PSB |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2025-02-09 |
0.0060 WAVES |
0.2663 PSB |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2025-02-08 |
0.0060 WAVES |
0.0000 PSB |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2025-02-07 |
0.0060 WAVES |
0.0000 PSB |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2025-02-06 |
0.0060 WAVES |
0.0000 PSB |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2025-02-05 |
0.0060 WAVES |
0.0000 PSB |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2025-02-04 |
0.0060 WAVES |
0.0000 PSB |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2025-02-03 |
0.0060 WAVES |
0.0000 PSB |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2025-02-02 |
0.0060 WAVES |
0.0000 PSB |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2025-02-01 |
0.0060 WAVES |
1.7359 PSB |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2025-01-31 |
0.0060 WAVES |
0.3543 PSB |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2025-01-30 |
0.0052 WAVES |
31.2367 PSB |
0.0052 WAVES |
0.0050 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2025-01-29 |
0.0050 WAVES |
0.2970 PSB |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2025-01-28 |
0.0050 WAVES |
0.4232 PSB |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2025-01-27 |
0.0042 WAVES |
23.3213 PSB |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2025-01-26 |
0.0040 WAVES |
0.5365 PSB |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2025-01-25 |
0.0040 WAVES |
0.3607 PSB |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2025-01-24 |
0.0040 WAVES |
0.0000 PSB |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2025-01-23 |
0.0040 WAVES |
0.0000 PSB |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2025-01-22 |
0.0040 WAVES |
0.0000 PSB |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |